永日 (4102)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	35.90	36.15	-2	301	-0.66%
2024/05/30	2	35.45	0	0.00	35.35	2	331	0.60%
2024/04/17	0	0.00	1	39.85	39.75	-1	514	-0.19%
2024/04/03	0	0.00	2	39.58	39.85	-2	537	-0.37%
2024/04/02	0	0.00	4	39.65	39.90	-4	538	-0.74%
2024/03/29	0	0.00	4	39.85	39.85	-4	554	-0.72%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/03/21	0	0.00	1	39.45	39.65	-1	625	-0.16%
2024/03/20	0	0.00	1	39.75	39.55	-1	633	-0.16%
2024/03/18	0	0.00	2	38.20	38.90	-2	650	-0.31%
2024/03/13	0	39.30	0	0.00	39.50	0	686	0.00%
2024/03/12	0	39.35	2	39.45	39.30	-2	702	-0.28%
2024/03/11	0	38.80	0	0.00	39.35	0	724	0.00%
2024/03/08	0	0.00	1	38.60	39.00	-1	733	-0.14%
2024/03/06	2	38.70	0	0.00	38.85	2	745	0.27%
2024/03/04	6	37.68	0	0.00	38.15	6	780	0.77%
2024/03/01	7	38.14	1	39.45	37.40	6	797	0.75%
2024/02/29	3	41.00	0	0.00	41.30	3	818	0.37%
2024/02/27	11	40.80	0	0.00	41.00	11	814	1.35%
2024/02/23	1	39.70	0	0.00	40.25	1	790	0.13%
2024/02/19	0	0.00	3	40.80	40.25	-3	780	-0.38%
2024/02/02	2	38.00	0	0.00	37.70	2	775	0.26%
2024/01/17	2	37.75	0	0.00	37.55	2	913	0.22%
2024/01/11	6	39.49	0	0.00	39.45	6	1,007	0.60%
2023/12/18	3	40.45	0	0.00	40.50	3	1,325	0.23%
2023/12/15	0	0.00	2	40.55	40.40	-2	1,341	-0.15%
2023/12/13	2	39.85	0	0.00	40.05	2	1,349	0.15%
2023/10/31	0	0.00	4	36.20	36.50	-4	1,138	-0.35%
2023/10/27	4	35.25	0	0.00	35.30	4	1,109	0.36%
2023/10/17	0	0.00	2	37.73	37.00	-2	943	-0.21%
2023/10/16	16	41.74	70	39.28	38.70	-54	893	-6.04%
2023/10/12	0	0.00	4	42.25	42.95	-4	798	-0.50%
2023/10/11	4	41.20	0	0.00	41.70	4	775	0.52%
2023/09/22	0	0.00	2	35.68	36.30	-2	615	-0.32%
2023/09/14	0	0.00	1	34.10	34.75	-1	528	-0.19%
2023/09/11	4	33.08	0	0.00	32.80	4	491	0.81%
2023/09/01	0	0.00	1	33.05	33.50	-1	468	-0.21%
2023/08/30	0	0.00	1	32.50	32.50	-1	471	-0.21%
2023/07/25	0	0.00	0	30.10	30.20	0	840	0.00%
2023/06/29	0	0.00	3	31.60	31.85	-3	1,175	-0.26%
2023/06/26	1	31.35	0	0.00	31.35	1	1,152	0.09%
2023/06/16	0	0.00	1	31.50	31.40	-1	1,204	-0.08%
2023/06/09	1	30.80	0	0.00	31.30	1	1,203	0.08%
2023/06/08	1	31.10	0	0.00	31.10	1	1,204	0.08%
2023/05/31	3	35.42	0	0.00	35.00	3	1,135	0.26%
2023/05/30	8	34.80	8	35.50	35.50	0	1,126	0.00%
2023/05/29	0	0.00	3	34.83	35.00	-3	1,105	-0.27%
2023/05/26	3	33.30	27	33.48	34.20	-24	1,070	-2.24%
2023/05/25	15	33.22	1	33.15	33.20	14	1,025	1.36%
2023/05/24	0	0.00	1	32.90	32.85	-1	1,018	-0.10%
2023/05/23	0	0.00	8	32.10	32.55	-8	994	-0.80%
2023/05/22	3	31.87	0	0.00	31.95	3	988	0.30%
2023/05/19	1	31.10	8	31.19	31.20	-7	984	-0.71%
2023/05/16	1	29.70	0	0.00	29.75	1	975	0.10%
2023/05/12	1	29.25	0	0.00	29.45	1	1,002	0.10%
2023/05/09	0	0.00	2	30.95	30.95	-2	1,116	-0.18%
2023/05/08	6	30.43	0	0.00	30.35	6	1,163	0.52%
2023/05/03	7	31.16	0	0.00	31.20	7	1,202	0.58%
2023/05/02	26	32.48	0	0.00	31.95	26	1,233	2.11%
2023/04/28	2	32.25	3	32.55	32.85	-1	1,253	-0.08%
2023/04/27	2	32.20	0	0.00	32.10	2	1,231	0.16%
2023/04/26	5	32.00	1	32.45	32.15	4	1,212	0.33%
2023/04/25	0	0.00	6	31.80	32.05	-6	1,199	-0.50%
2023/04/24	29	31.23	0	0.00	31.90	29	1,176	2.46%
2023/04/21	1	30.95	0	0.00	31.00	1	1,179	0.08%
2023/04/20	3	31.32	0	0.00	31.40	3	1,177	0.25%
2023/04/19	3	30.70	0	0.00	31.20	3	1,151	0.26%
2023/04/13	0	0.00	1	30.10	30.15	-1	1,296	-0.08%
2023/03/29	0	0.00	4	29.45	29.05	-4	2,737	-0.15%
2023/03/27	0	0.00	1	29.55	29.40	-1	3,250	-0.03%
2023/03/23	1	29.75	0	0.00	29.75	1	3,642	0.03%
2023/03/15	4	27.45	0	0.00	27.40	4	4,612	0.09%
2023/03/07	0	0.00	6	29.00	28.90	-6	4,760	-0.13%
2023/03/06	6	29.35	0	0.00	29.35	6	4,813	0.12%
2023/03/02	2	29.25	5	29.00	29.25	-3	4,878	-0.06%
2023/02/22	0	0.00	5	29.15	29.15	-5	5,087	-0.10%
2023/02/20	0	0.00	6	30.30	30.30	-6	5,154	-0.12%
2023/02/16	5	30.60	0	0.00	30.75	5	5,259	0.10%
2023/02/10	1	30.85	0	0.00	30.70	1	5,530	0.02%
2023/02/09	0	0.00	1	32.30	31.30	-1	5,536	-0.02%
2023/02/08	6	32.12	4	32.04	32.05	2	5,538	0.04%
2023/02/07	8	31.83	1	32.85	33.00	7	5,508	0.13%
2023/02/06	4	30.95	1	31.45	31.65	3	5,452	0.06%
2023/02/03	0	0.00	2	30.50	30.20	-2	5,405	-0.04%
2023/02/02	0	0.00	1	30.35	30.70	-1	5,418	-0.02%
2023/02/01	2	29.75	0	0.00	29.85	2	5,449	0.04%
2023/01/31	3	28.65	0	0.00	29.60	3	5,491	0.05%
2023/01/13	1	29.00	0	0.00	28.85	1	5,637	0.02%
2023/01/12	0	0.00	2	29.80	29.30	-2	5,658	-0.04%
2023/01/09	1	31.40	3	31.20	31.45	-2	5,629	-0.04%
2023/01/06	5	32.49	1	31.50	31.55	4	5,612	0.07%
2023/01/05	4	33.55	1	33.85	32.65	3	5,573	0.05%
2023/01/04	1	33.80	0	0.00	33.55	1	5,558	0.02%
2023/01/03	1	34.10	0	0.00	33.90	1	5,552	0.02%
2022/12/30	2	36.00	5	36.23	36.05	-3	5,550	-0.05%
2022/12/29	41	37.25	49	37.17	36.85	-8	5,516	-0.15%
2022/12/28	13	39.68	13	38.28	37.60	0	5,427	0.00%
2022/12/27	23	40.00	22	39.60	40.25	1	5,317	0.02%
2022/12/26	31.1	43.00	33	43.01	42.30	-1.9	5,162	-0.04%
2022/12/23	105	39.86	104	40.05	39.75	1	4,778	0.02%	大買/大賣/
2022/12/22	11	38.56	12	38.13	38.90	-1	4,563	-0.02%
2022/12/21	39	38.35	38	38.56	38.95	1	4,430	0.02%
2022/12/20	32	38.10	31	38.00	37.45	1	4,245	0.02%
2022/12/19	23	38.38	25	38.88	40.15	-2	4,076	-0.05%
2022/12/16	10	38.85	0	0.00	36.50	10	3,799	0.26%
2022/12/15	6	40.58	14	39.90	38.90	-8	3,640	-0.22%
2022/12/14	32	40.74	15	40.56	40.30	17	3,493	0.49%
2022/12/13	3	39.52	8	38.86	40.80	-5	3,102	-0.16%
2022/12/12	3	35.95	2	36.70	37.10	1	2,866	0.03%
2022/11/30	0	0.00	8	33.90	33.40	-8	2,630	-0.30%
2022/11/24	0	0.00	0	34.25	34.55	0	2,787	0.00%
2022/11/23	8	34.45	0	0.00	34.40	8	2,754	0.29%
2022/11/22	0	0.00	10	34.00	33.85	-10	2,689	-0.37%
2022/11/18	1	34.35	1	33.90	33.50	0	2,595	0.00%
2022/11/14	4	30.85	0	0.00	32.85	4	2,396	0.17%
2022/11/10	2	32.70	2	31.40	31.40	0	2,259	0.00%
2022/11/09	1	33.10	1	33.20	33.20	0	2,203	0.00%
2022/11/07	0	0.00	1	31.45	32.25	-1	2,035	-0.05%
2022/11/04	6	27.82	1	29.35	29.35	5	2,027	0.25%
2022/11/03	1	27.45	0	0.00	27.30	1	2,002	0.05%
2022/10/21	0	0.00	1	27.45	27.60	-1	1,575	-0.06%
2022/10/13	1	24.15	1	23.80	23.95	0	1,411	0.00%
2022/10/12	2	25.15	2	25.50	25.65	0	1,386	0.00%
2022/10/11	1	25.20	0	0.00	25.30	1	1,361	0.07%
2022/10/07	1	27.00	3	26.95	28.00	-2	1,322	-0.15%
2022/10/06	1	27.00	1	27.00	27.00	0	1,262	0.00%
2022/09/29	1	22.65	0	0.00	24.45	1	1,165	0.09%
2022/09/27	0	0.00	1	25.20	24.00	-1	1,109	-0.09%
2022/09/26	0	0.00	1	26.30	26.65	-1	1,054	-0.09%
2022/09/22	20	26.42	21	26.42	26.30	-1	988	-0.10%
2022/09/21	1	25.35	0	0.00	25.35	1	909	0.11%
2022/09/20	1	25.40	1	25.65	25.80	0	892	0.00%
2022/09/14	10	24.90	10	25.15	25.15	0	832	0.00%
2022/09/12	1	25.70	3	25.32	25.75	-2	778	-0.26%
2022/09/06	2	24.60	1	23.85	24.35	1	669	0.15%
2022/09/05	8	26.68	6	26.44	25.70	2	645	0.31%
2022/09/02	2	25.15	5	26.01	26.65	-3	571	-0.53%
2022/09/01	6	24.63	4	25.50	25.50	2	433	0.46%
2022/08/22	0	0.00	1	20.75	20.60	-1	326	-0.31%
2022/08/16	0	0.00	1	19.95	20.25	-1	314	-0.32%
2022/08/11	1	19.50	0	0.00	19.60	1	313	0.32%
2022/08/08	1	18.00	0	0.00	18.25	1	324	0.31%
2022/08/04	1	17.10	1	17.05	17.10	0	343	0.00%
2022/07/18	1	17.60	1	17.80	17.80	0	1,141	0.00%
2022/07/12	0	17.35	2	17.35	17.30	-2	1,550	-0.13%
2022/07/11	1	17.55	1	17.85	17.90	0	1,673	0.00%
2022/07/06	1	16.90	1	16.80	16.70	0	1,670	0.00%
2022/06/17	1	17.45	1	17.55	17.75	0	1,637	0.00%
2022/06/14	0	0.00	1	17.30	17.50	-1	1,624	-0.06%
2022/06/06	1	20.30	1	20.40	20.30	0	1,578	0.00%
2022/06/01	1	20.60	2	20.50	20.45	-1	1,575	-0.06%
2022/05/31	1	20.85	0	0.00	20.90	1	1,571	0.06%
2022/05/30	1	21.00	0	0.00	21.15	1	1,569	0.06%
2022/05/27	2	21.10	0	0.00	21.00	2	1,565	0.13%
2022/05/26	1	21.60	1	21.40	21.00	0	1,566	0.00%
2022/05/25	1	21.20	1	21.25	21.45	0	1,559	0.00%
2022/05/23	1	20.70	1	20.85	20.70	0	1,546	0.00%
2022/05/20	1	21.55	2	21.43	21.30	-1	1,538	-0.06%
2022/05/18	1	21.90	5	21.82	21.65	-4	1,525	-0.26%
2022/05/17	0	0.00	2	20.90	21.25	-2	1,505	-0.13%
2022/05/11	1	20.80	1	20.90	20.70	0	1,456	0.00%
2022/05/09	1	22.15	1	21.80	21.20	0	1,415	0.00%
2022/05/05	1	21.80	0	0.00	21.60	1	1,382	0.07%
2022/05/04	2	22.60	1	22.60	21.75	1	1,375	0.07%
2022/05/03	2	24.03	1	24.10	22.80	1	1,349	0.07%
2022/04/29	2	24.18	0	0.00	24.00	2	1,329	0.15%
2022/04/28	4	24.49	3	24.50	24.30	1	1,297	0.08%
2022/04/27	4	24.63	3	24.60	24.85	1	1,239	0.08%
2022/04/26	0	0.00	1	25.50	23.45	-1	1,151	-0.09%
2022/04/25	32	26.73	31	27.10	25.00	1	1,070	0.09%
2022/04/22	5	27.13	3	26.35	26.30	2	891	0.22%
2022/04/21	0	0.00	9	26.31	26.80	-9	635	-1.42%
2022/04/20	2	24.48	0	0.00	24.40	2	510	0.39%
2022/04/15	0	0.00	20	21.40	21.25	-20	250	-7.99%
2022/04/11	20	20.72	4	20.68	20.70	16	118	13.53%
2022/04/07	4	19.95	0	0.00	20.00	4	107	3.72%
2022/03/28	5	19.99	0	0.00	20.00	5	108	4.62%
2022/03/22	0	21.00	0	0.00	19.70	0	108	0.00%
2022/01/25	0	19.80	0	0.00	19.40	0	121	0.00%
2022/01/04	0	0.00	1	19.30	19.10	-1	86	-1.16%
2021/12/30	1	19.55	0	0.00	19.50	1	85	1.17%
2021/08/23	1	18.75	1	18.75	18.90	0	193	0.00%
2021/08/20	1	18.55	1	18.50	18.75	0	198	0.00%
2021/07/23	1	20.00	1	20.15	20.30	0	760	0.00%
2021/07/15	1	20.20	1	20.15	20.20	0	789	0.00%
2021/07/06	1	20.70	1	20.55	20.45	0	825	0.00%
2021/07/01	1	20.75	23	20.57	20.60	-22	833	-2.64%
2021/06/30	0	0.00	25	20.63	20.55	-25	834	-3.00%
2021/06/29	0	0.00	10	20.70	20.60	-10	833	-1.20%
2021/06/28	0	0.00	11	21.11	21.00	-11	830	-1.32%
2021/06/25	1	21.55	1	21.45	21.30	0	831	0.00%
2021/06/23	1	20.95	1	20.95	20.95	0	832	0.00%
2021/06/18	2	22.25	2	22.15	22.05	0	829	0.00%
2021/06/15	7	22.21	1	22.25	22.20	6	836	0.72%
2021/06/11	2	22.40	0	0.00	22.40	2	836	0.24%
2021/06/08	1	23.10	1	23.05	22.95	0	845	0.00%
2021/06/04	12	23.16	2	23.10	23.10	10	840	1.19%
2021/06/03	1	22.90	1	22.90	22.90	0	836	0.00%
2021/06/02	1	22.85	1	22.70	22.65	0	836	0.00%
2021/05/31	11	22.80	1	22.80	22.70	10	831	1.20%
2021/05/27	2	23.20	2	23.10	23.30	0	827	0.00%
2021/05/26	2	23.20	2	23.20	23.20	0	825	0.00%
2021/05/24	22	23.87	2	24.03	23.70	20	814	2.46%
2021/05/21	22	23.77	2	23.98	23.60	20	812	2.46%
2021/05/20	3	23.85	3	24.08	24.00	0	831	0.00%
2021/05/19	1	23.20	1	23.35	23.15	0	801	0.00%
2021/05/14	0	0.00	1	23.95	22.90	-1	732	-0.14%
2021/05/13	1	26.00	0	0.00	25.35	1	704	0.14%
2021/05/12	4	24.08	0	0.00	24.60	4	610	0.66%
2021/05/11	1	22.30	1	22.40	22.40	0	553	0.00%
2021/05/07	1	22.45	1	22.55	22.65	0	585	0.00%
2021/05/06	2	22.78	2	22.68	22.70	0	588	0.00%
2021/05/05	1	22.90	1	22.85	22.75	0	592	0.00%
2021/05/03	2	24.90	2	25.28	25.50	0	645	0.00%
2021/04/29	1	23.65	1	23.90	23.85	0	554	0.00%
2021/04/26	1	22.70	1	22.80	22.80	0	609	0.00%
2021/04/22	4	23.23	4	23.13	22.80	0	630	0.00%
2021/04/21	6	23.66	6	23.80	23.55	0	630	0.00%
2021/04/20	2	23.70	2	23.70	23.70	0	668	0.00%
2021/04/13	1	23.35	1	23.30	23.30	0	707	0.00%
2021/04/09	2	23.40	2	23.33	23.10	0	700	0.00%
2021/03/24	2	24.60	2	24.55	24.40	0	919	0.00%
2021/03/22	3	24.07	3	24.05	23.90	0	914	0.00%
2021/03/18	1	24.50	1	24.40	24.40	0	909	0.00%
2021/03/15	0	0.00	15	24.07	23.90	-15	908	-1.65%
2021/03/12	1	24.25	1	24.30	24.30	0	911	0.00%
2021/03/11	2	24.65	2	24.55	24.60	0	913	0.00%
2021/03/10	1	24.90	1	24.85	24.65	0	917	0.00%
2021/03/08	1	24.95	1	24.90	24.75	0	918	0.00%
2021/03/05	1	24.80	1	24.80	24.60	0	914	0.00%
2021/03/04	1	24.90	1	24.90	24.60	0	914	0.00%
2021/03/03	1	24.45	1	24.60	24.85	0	914	0.00%
2021/03/02	1	25.05	26	25.17	24.65	-25	912	-2.74%
2021/02/26	1	25.30	11	25.30	24.85	-10	914	-1.09%
2021/02/24	5	25.47	5	25.58	25.40	0	906	0.00%
2021/02/23	9	25.54	9	26.78	25.60	0	900	0.00%
2021/02/22	50	26.79	1	27.00	26.75	49	892	5.49%
2021/02/19	1	24.85	6	24.93	25.75	-5	863	-0.58%
2021/02/18	5	24.20	4	24.70	24.65	1	853	0.12%
2021/02/05	5	25.30	1	25.50	25.80	4	842	0.47%
2021/02/04	2	25.68	1	26.05	25.60	1	842	0.12%
2021/02/03	0	0.00	1	25.30	25.10	-1	837	-0.12%
2021/02/02	1	25.65	1	25.55	25.50	0	841	0.00%
2021/02/01	1	26.80	1	26.80	26.10	0	835	0.00%
2021/01/29	4	26.10	4	26.18	25.80	0	808	0.00%
2021/01/26	18	27.28	18	27.61	27.30	0	816	0.00%
2021/01/22	3	26.00	3	26.40	25.75	0	723	0.00%
2021/01/21	1	26.65	1	26.80	26.30	0	727	0.00%
2021/01/20	6	26.28	6	26.42	26.80	0	707	0.00%
2021/01/19	1	25.55	1	25.45	25.50	0	661	0.00%
2021/01/15	1	25.20	1	25.10	24.55	0	688	0.00%
2021/01/08	4	25.01	4	25.13	25.00	0	623	0.00%
2021/01/06	1	24.95	2	24.80	24.25	-1	617	-0.16%
2021/01/05	2	24.95	2	24.80	24.70	0	617	0.00%
2020/12/25	2	26.43	2	26.48	26.15	0	585	0.00%
2020/12/24	2	26.90	2	27.08	26.20	0	574	0.00%
2020/12/18	1	22.55	1	22.50	22.30	0	378	0.00%
2020/12/16	2	22.80	2	22.70	22.55	0	379	0.00%
2020/12/14	1	22.75	1	22.45	22.65	0	385	0.00%
2020/11/27	2	23.38	2	23.50	23.55	0	444	0.00%
2020/11/25	2	23.60	14	23.52	23.10	-12	452	-2.65%
2020/11/19	12	24.01	0	0.00	24.05	12	480	2.50%
2020/11/18	1	24.25	1	24.10	24.00	0	481	0.00%
2020/11/17	1	23.70	1	23.90	23.80	0	484	0.00%
2020/11/10	1	25.30	1	25.15	24.65	0	550	0.00%
2020/11/05	1	26.25	1	26.85	26.20	0	578	0.00%
2020/11/02	1	25.55	1	25.50	25.25	0	613	0.00%
2020/10/29	1	25.60	1	25.75	25.35	0	680	0.00%
2020/10/23	1	24.70	1	24.75	26.70	0	761	0.00%
2020/10/22	2	24.60	2	24.70	24.30	0	773	0.00%
2020/09/30	1	26.80	1	27.00	27.00	0	1,534	0.00%
2020/09/21	1	29.35	4	29.40	29.30	-3	1,780	-0.17%
2020/09/18	2	29.25	2	29.30	29.25	0	1,804	0.00%
2020/09/16	2	28.70	2	28.68	28.70	0	1,855	0.00%
2020/09/15	4	28.84	4	29.06	29.00	0	1,891	0.00%
2020/09/11	1	29.30	1	29.10	28.00	0	2,031	0.00%
2020/09/08	4	30.36	4	30.18	29.90	0	2,296	0.00%
2020/08/28	1	31.90	1	31.75	32.70	0	2,671	0.00%
2020/08/26	2	31.35	2	31.55	31.40	0	2,653	0.00%
2020/08/25	1	31.55	1	31.20	30.75	0	2,650	0.00%
2020/08/20	4	32.71	4	31.79	30.85	0	2,670	0.00%
2020/08/19	5	33.23	5	33.16	33.00	0	2,683	0.00%
2020/08/18	6	33.25	6	33.20	32.80	0	2,721	0.00%
2020/08/14	1	33.20	1	33.45	32.80	0	2,743	0.00%
2020/08/12	2	33.10	2	33.33	33.20	0	2,728	0.00%
2020/08/07	1	35.00	0	0.00	34.60	1	2,728	0.04%
2020/08/05	2	34.25	9	34.58	36.00	-7	2,703	-0.26%
2020/08/03	1	32.95	1	33.35	33.90	0	2,768	0.00%
2020/07/29	3	31.82	3	31.58	32.85	0	2,872	0.00%
2020/07/28	0	0.00	1	29.70	29.90	-1	2,839	-0.04%
2020/07/27	2	30.15	0	0.00	29.90	2	2,808	0.07%
2020/07/23	0	0.00	2	33.30	33.30	-2	2,777	-0.07%
2020/07/22	1	35.00	1	35.35	34.50	0	2,767	0.00%
2020/07/21	0	0.00	1	34.25	33.30	-1	2,737	-0.04%
2020/07/20	1	33.85	0	0.00	33.50	1	2,711	0.04%
2020/07/17	0	0.00	1	36.40	34.20	-1	2,673	-0.04%
2020/07/16	6	38.12	7	38.15	38.00	-1	2,615	-0.04%
2020/07/15	8	38.43	0	0.00	36.75	8	2,575	0.31%
2020/07/13	0	0.00	1	41.50	37.10	-1	2,472	-0.04%
2020/07/10	16	42.55	22	42.43	40.50	-6	2,404	-0.25%
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	19	37.50	16	38.14	38.55	3	2,228	0.13%
2020/06/29	1	34.20	0	0.00	34.20	1	2,102	0.05%
2020/06/24	0	0.00	1	32.70	31.10	-1	2,118	-0.05%
2020/06/23	2	32.75	0	0.00	31.65	2	2,147	0.09%
2020/06/19	0	0.00	1	33.50	33.05	-1	2,126	-0.05%
2020/06/18	3	37.13	3	37.15	35.60	0	2,083	0.00%
2020/06/17	3	36.25	0	0.00	36.35	3	2,004	0.15%
2020/06/16	1	31.70	0	0.00	33.05	1	1,902	0.05%
2020/06/12	0	0.00	1	27.30	27.35	-1	1,812	-0.06%
2020/06/11	2	26.60	0	0.00	24.90	2	1,781	0.11%
2020/06/10	20	23.99	19	23.83	24.75	1	1,648	0.06%
2020/06/09	1	23.40	1	23.25	22.50	0	1,570	0.00%
2020/05/27	0	0.00	2	21.65	21.80	-2	1,847	-0.11%
2020/05/26	0	0.00	1	23.15	22.70	-1	1,833	-0.05%
2020/05/19	0	0.00	2	22.30	21.65	-2	1,734	-0.12%
2020/05/18	2	22.20	1	22.50	21.85	1	1,726	0.06%
2020/05/13	1	21.05	0	0.00	21.60	1	1,680	0.06%
2020/05/07	0	0.00	10	24.10	24.10	-10	1,500	-0.67%
2020/05/05	0	0.00	3	21.60	21.40	-3	1,340	-0.22%
2020/05/04	3	21.50	0	0.00	21.00	3	1,317	0.23%
2020/04/27	2	21.35	0	0.00	21.05	2	1,299	0.15%
2020/04/16	2	21.18	8	21.11	21.00	-6	1,201	-0.50%
2020/04/15	0	0.00	2	21.13	20.85	-2	1,188	-0.17%
2020/04/14	7	21.99	12	21.34	21.40	-5	1,173	-0.43%
2020/04/13	6	22.05	0	0.00	21.80	6	1,130	0.53%
2020/04/10	1	20.95	0	0.00	20.80	1	1,071	0.09%
2020/03/31	1	20.25	0	0.00	20.70	1	951	0.11%
2020/03/30	7	21.02	0	0.00	20.85	7	929	0.75%
2020/03/10	10	23.95	0	0.00	23.00	10	388	2.57%
2019/10/23	0	0.00	19	17.05	17.10	-19	174	-10.87%
2019/10/22	0	0.00	6	17.05	17.05	-6	175	-3.43%
2019/10/09	12	17.28	0	0.00	17.20	12	167	7.15%
2019/10/08	13	17.75	0	0.00	17.75	13	156	8.29%
2018/04/17	0	16.25	0	0.00	16.35	0	82	0.00%