明基醫 (4116)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	56.90	0	0.00	56.80	1	73	1.36%
2024/06/17	1	56.30	0	0.00	55.90	1	71	1.40%
2024/06/11	1	56.50	1	56.90	56.50	0	72	0.00%
2024/06/07	1	57.00	0	0.00	56.60	1	71	1.39%
2024/06/06	1	56.80	0	0.00	56.40	1	71	1.40%
2024/06/05	5	57.68	0	0.00	57.50	5	69	7.20%
2024/05/29	0	0.00	1	55.60	55.50	-1	73	-1.36%
2024/05/16	1	55.20	0	0.00	55.00	1	83	1.19%
2024/05/13	0	0.00	2	55.40	55.30	-2	88	-2.25%
2024/05/09	0	0.00	1	55.30	55.30	-1	91	-1.09%
2024/05/03	1	56.30	0	0.00	55.90	1	92	1.08%
2024/03/29	1	58.20	0	0.00	57.90	1	159	0.63%
2024/03/01	0	0.00	1	59.90	59.00	-1	247	-0.40%
2024/01/16	1	63.50	0	0.00	63.00	1	298	0.33%
2024/01/12	1	64.50	0	0.00	64.30	1	293	0.34%
2023/12/26	0	0.00	1	63.00	62.90	-1	236	-0.42%
2023/12/21	0	0.00	0.2	64.50	62.50	-0.2	229	-0.09%
2023/12/19	0	0.00	1	60.10	60.30	-1	190	-0.53%
2023/12/18	0.1	61.90	2	61.30	60.30	-1.9	188	-1.03%
2023/12/15	0.1	62.10	0	0.00	61.50	0.1	183	0.03%
2023/12/14	1	62.40	0	0.00	61.80	1	178	0.56%
2023/12/12	0.1	61.90	0	0.00	61.80	0.1	174	0.05%
2023/12/07	0	0.00	4	63.90	62.00	-4	169	-2.36%
2023/12/05	1	64.60	0	0.00	62.90	1	165	0.60%
2023/11/29	1	63.60	1	63.90	63.60	0	142	0.00%
2023/11/27	6	64.93	1	64.50	63.80	5	134	3.71%
2023/11/14	0	0.00	2	61.40	61.90	-2	84	-2.37%
2023/11/13	0	0.00	1	61.60	61.50	-1	83	-1.19%
2023/11/06	2	60.40	0	0.00	60.40	2	83	2.40%
2023/10/31	0	0.00	1	57.90	56.80	-1	110	-0.90%
2023/10/25	0	0.00	1	56.80	57.20	-1	127	-0.78%
2023/10/12	0	0.00	2	56.50	57.10	-2	322	-0.62%
2023/09/20	0	0.00	1	55.60	56.40	-1	352	-0.28%
2023/09/19	0	0.00	1	56.40	56.60	-1	357	-0.28%
2023/09/06	1	57.30	0	0.00	56.80	1	373	0.27%
2023/09/01	1	57.90	0	0.00	57.50	1	376	0.27%
2023/08/23	0	0.00	1	57.00	56.70	-1	383	-0.26%
2023/08/10	1	58.90	0	0.00	59.40	1	391	0.26%
2023/08/02	0	0.00	1	61.90	61.80	-1	374	-0.27%
2023/07/27	1	64.80	0	0.00	65.00	1	385	0.26%
2023/07/26	0	0.00	5	63.40	63.60	-5	386	-1.29%
2023/07/21	0	0.00	2	62.60	62.10	-2	347	-0.57%
2023/07/20	2	63.80	1	65.20	62.30	1	358	0.28%
2023/07/19	2	64.50	2	65.00	65.20	0	330	0.00%
2023/07/17	2	62.10	1	62.10	63.70	1	295	0.34%
2023/06/20	5	59.70	0	0.00	59.30	5	280	1.78%
2023/06/19	0	0.00	5	61.00	60.60	-5	281	-1.78%
2023/06/14	0	0.00	4	60.50	60.20	-4	277	-1.44%
2023/06/13	1	60.00	0	0.00	60.00	1	283	0.35%
2023/06/12	1	60.80	1	60.90	60.60	0	284	0.00%
2023/06/07	0	0.00	10	60.50	60.60	-10	291	-3.43%
2023/06/02	0	0.00	1	60.10	60.30	-1	296	-0.34%
2023/05/22	0	0.00	1	60.50	60.70	-1	336	-0.30%
2023/05/11	1	60.00	0	0.00	59.50	1	349	0.29%
2023/04/27	0	60.80	0	0.00	60.90	0	361	0.01%
2023/04/26	1	62.20	0	0.00	61.40	1	360	0.28%
2023/04/19	1	64.20	1	62.80	64.20	0	313	0.00%
2023/04/18	0	0.00	0	63.50	62.40	0	308	0.00%
2023/04/17	0	0.00	0	63.08	62.90	0	313	0.00%
2023/04/13	0	0.00	0	62.40	61.90	0	314	0.00%
2023/04/07	0	0.00	0	62.50	62.50	0	348	0.00%
2023/04/06	0	0.00	1	61.70	61.50	-1	364	-0.27%
2023/03/30	0	0.00	2	60.80	60.50	-2	405	-0.49%
2023/03/10	3	62.83	0	0.00	62.40	3	979	0.31%
2023/03/09	2	63.30	0	0.00	63.50	2	988	0.20%
2023/03/08	5	64.06	0	0.00	63.80	5	994	0.50%
2023/03/07	10	64.65	0	0.00	64.40	10	1,007	0.99%
2023/02/15	0	0.00	6	64.00	63.60	-6	1,394	-0.43%
2023/02/09	6	67.90	0	0.00	65.60	6	1,419	0.42%
2023/02/06	2	67.65	1	67.30	67.30	1	1,436	0.07%
2023/02/01	1	64.50	0	0.00	65.50	1	1,455	0.07%
2023/01/31	1	64.10	0	0.00	64.10	1	1,452	0.07%
2023/01/30	0	0.00	2	63.40	63.20	-2	1,455	-0.14%
2023/01/17	1	62.80	5	62.90	62.60	-4	1,459	-0.27%
2023/01/16	1	62.30	1	63.40	63.60	0	1,461	0.00%
2023/01/12	5	64.00	6	63.32	63.20	-1	1,465	-0.07%
2023/01/11	2	63.40	0	0.00	63.40	2	1,468	0.14%
2023/01/06	0	0.00	1	64.80	63.30	-1	1,487	-0.07%
2023/01/05	1	64.50	1	66.20	63.80	0	1,501	0.00%
2023/01/03	0	0.00	1	64.80	64.80	-1	1,511	-0.07%
2022/12/30	1	64.20	0	0.00	64.00	1	1,519	0.07%
2022/12/26	1	67.80	0	0.00	67.30	1	1,528	0.07%
2022/12/20	10	68.89	3	66.23	66.20	7	1,523	0.46%
2022/12/16	0	0.00	2	67.90	66.10	-2	1,410	-0.14%
2022/12/14	13.1	71.06	18	69.67	68.30	-4.9	1,369	-0.36%
2022/12/13	18	69.82	6	69.02	71.30	12	1,249	0.96%
2022/12/12	2	66.40	1	66.40	64.90	1	1,145	0.09%
2022/12/08	1	63.70	0	0.00	63.40	1	1,138	0.09%
2022/12/06	1	65.10	1	63.80	63.70	0	1,168	0.00%
2022/12/05	0	0.00	1	65.30	66.30	-1	1,168	-0.09%
2022/12/02	1	64.70	0	0.00	64.70	1	1,176	0.09%
2022/11/30	0	0.00	1	65.10	65.20	-1	1,274	-0.08%
2022/11/28	0	0.00	1	63.90	63.60	-1	1,430	-0.07%
2022/11/25	1	63.50	1	63.80	63.10	0	1,447	0.00%
2022/11/24	3	64.70	14	65.16	65.00	-11	1,553	-0.71%
2022/11/23	10	65.29	11	65.66	65.90	-1	1,541	-0.06%
2022/11/22	16	67.33	3	67.37	64.10	13	1,538	0.84%
2022/11/18	9	64.59	7	64.73	65.10	2	1,506	0.13%
2022/11/17	1	58.60	1	60.00	61.20	0	1,484	0.00%
2022/11/14	0	0.00	5	55.94	56.10	-5	1,808	-0.28%
2022/11/09	0	0.00	3	55.20	55.40	-3	2,250	-0.13%
2022/11/08	0	0.00	1	56.80	54.40	-1	2,273	-0.04%
2022/11/07	0.1	54.47	0	0.00	55.60	0.1	2,286	0.00%
2022/11/04	0	0.00	3	54.57	54.90	-3	2,305	-0.13%
2022/11/03	1	56.10	2	56.70	55.20	-1	2,327	-0.04%
2022/11/02	3	54.53	5	54.28	55.00	-2	2,353	-0.08%
2022/11/01	2	54.20	2	54.25	53.20	0	2,375	0.00%
2022/10/31	4	53.15	3	51.97	52.60	1	2,410	0.04%
2022/10/27	2	51.60	0	0.00	51.50	2	2,572	0.08%
2022/10/25	1	51.70	0	0.00	52.30	1	2,947	0.03%
2022/10/21	0	0.00	1	52.10	51.50	-1	3,086	-0.03%
2022/10/20	0	0.00	2	52.05	53.40	-2	3,164	-0.06%
2022/10/18	0	0.00	1	55.10	55.50	-1	3,605	-0.03%
2022/10/14	1	54.20	0	0.00	55.50	1	3,945	0.03%
2022/10/11	2	57.05	0	0.00	56.70	2	4,412	0.05%
2022/10/05	2	63.30	1	62.70	62.70	1	4,735	0.02%
2022/10/04	1	60.20	1	61.00	61.30	0	5,177	0.00%
2022/10/03	0	0.00	1	59.60	59.60	-1	5,293	-0.02%
2022/09/30	0	0.00	1	60.30	60.80	-1	5,357	-0.02%
2022/09/28	1	60.10	2	58.40	57.50	-1	5,536	-0.02%
2022/09/26	0	0.00	1	62.00	60.50	-1	5,752	-0.02%
2022/09/22	4	69.13	3	68.80	68.80	1	6,070	0.02%
2022/09/21	1	69.20	1	69.30	68.80	0	6,322	0.00%
2022/09/16	1	69.00	0	0.00	68.60	1	6,969	0.01%
2022/09/15	1	68.80	1	69.90	68.80	0	7,141	0.00%
2022/09/14	2	69.90	0	0.00	70.00	2	7,390	0.03%
2022/09/12	0	0.00	2	70.80	71.20	-2	8,123	-0.02%
2022/09/08	2	69.20	1	69.59	70.00	1	8,550	0.01%
2022/09/07	1	69.28	0	0.00	68.00	1	9,174	0.01%
2022/09/06	3	73.53	1	69.30	70.50	2	9,437	0.02%
2022/09/05	5	76.54	20	76.97	75.80	-15	9,617	-0.16%
2022/09/01	0	0.00	1	76.80	75.50	-1	10,309	-0.01%
2022/08/31	9	78.43	4	77.73	76.50	5	11,080	0.05%
2022/08/30	1	73.70	1	74.40	75.50	0	11,415	0.00%
2022/08/25	4	76.45	2	78.30	76.10	2	11,764	0.02%
2022/08/24	14	78.71	5	77.82	77.50	9	11,777	0.08%
2022/08/23	15	79.27	8	78.14	77.10	7	11,799	0.06%
2022/08/22	15	77.57	14.1	77.38	78.80	0.9	11,801	0.01%
2022/08/19	6	77.58	12	76.30	75.40	-6	12,190	-0.05%
2022/08/18	28	78.10	24	78.33	76.70	4	12,263	0.03%
2022/08/17	5	75.40	2	75.00	75.40	3	12,066	0.02%
2022/08/16	9	73.69	8	74.26	73.60	1	11,973	0.01%
2022/08/15	0	0.00	0.1	69.50	71.10	-0.1	11,823	0.00%
2022/08/09	1	72.90	0	0.00	72.50	1	11,845	0.01%
2022/08/05	1	72.00	0.1	72.00	72.10	1	11,805	0.01%
2022/08/04	1	69.80	11	69.72	69.80	-10	11,807	-0.08%
2022/08/03	0.1	71.60	0	0.00	72.00	0.1	11,774	0.00%
2022/08/02	13	81.70	15.1	82.40	77.50	-2.1	11,700	-0.02%
2022/08/01	1.2	77.79	4	78.33	78.50	-2.9	11,935	-0.02%
2022/07/29	2	76.45	1	77.40	78.00	1	12,335	0.01%
2022/07/28	1	76.80	1	77.90	76.60	0	12,502	0.00%
2022/07/26	18	79.59	11	76.51	76.00	7	12,842	0.05%
2022/07/25	44.1	79.76	37	80.17	78.80	7.1	12,848	0.06%
2022/07/22	9	77.90	10	77.94	76.50	-1	12,593	-0.01%
2022/07/21	1	74.70	0	0.00	75.30	1	12,370	0.01%
2022/07/20	2	76.90	1	76.12	76.00	1	12,301	0.01%
2022/07/19	0	0.00	1	71.63	76.00	-1	11,994	-0.01%
2022/07/18	1	68.80	0	0.00	69.10	1	11,997	0.01%
2022/07/15	0.1	66.90	0	0.00	66.90	0.1	11,951	0.00%
2022/07/13	7	72.81	7	72.27	70.90	0	11,788	0.00%
2022/07/12	42	71.57	42	71.30	71.00	0	11,598	0.00%
2022/07/11	11	68.47	19	68.51	70.70	-8	11,131	-0.07%
2022/07/08	1	64.20	1	64.10	64.30	0	11,005	0.00%
2022/07/07	3	64.63	3	64.43	65.10	0	10,935	0.00%
2022/07/06	10	67.15	3	67.70	64.30	7	10,822	0.06%
2022/07/05	9	71.00	8	70.21	71.40	1	10,719	0.01%
2022/07/04	2	67.85	2	68.40	69.30	0	10,591	0.00%
2022/07/01	1	76.00	1	71.00	70.80	0	10,467	0.00%
2022/06/30	3	78.43	3	75.33	74.50	0	10,280	0.00%
2022/06/29	8	80.24	8	79.98	80.90	0	10,114	0.00%
2022/06/28	14	80.26	20	80.93	78.50	-6	9,848	-0.06%
2022/06/27	12	82.73	5	80.10	79.40	7	9,560	0.07%
2022/06/24	0	0.00	2	89.65	84.30	-2	9,387	-0.02%
2022/06/23	4	88.20	5	88.70	87.30	-1	9,153	-0.01%
2022/06/22	7	89.54	5	90.86	82.90	2	8,969	0.02%
2022/06/21	7	83.09	7	84.21	85.00	0	8,705	0.00%
2022/06/20	37	82.78	62	82.44	77.30	-25	8,459	-0.30%
2022/06/17	57	78.87	37	78.20	81.00	20	7,919	0.25%
2022/06/16	41	79.55	35	79.36	76.20	6	7,464	0.08%
2022/06/15	31	71.67	48	72.65	75.30	-17	6,811	-0.25%
2022/06/14	22	71.03	10	72.14	68.50	12	6,504	0.18%
2022/06/13	27	78.92	28	79.56	74.80	-1	6,240	-0.02%
2022/06/10	23	77.77	30	77.97	77.70	-7	5,834	-0.12%
2022/06/09	69	78.11	64	77.45	75.20	5	5,365	0.09%
2022/06/08	43	70.40	54	71.04	74.20	-11	4,563	-0.24%
2022/06/07	21	65.26	27	63.96	67.50	-6	4,105	-0.15%
2022/06/06	0	0.00	14	60.99	61.40	-14	3,759	-0.37%
2022/06/02	1	55.90	1	58.30	55.90	0	3,718	0.00%
2022/06/01	7	59.89	6	60.18	59.20	1	3,663	0.03%
2022/05/31	17	61.48	10	60.84	60.90	7	3,602	0.19%
2022/05/30	18	59.03	17	58.68	60.00	1	3,492	0.03%
2022/05/27	37	62.69	29	63.35	58.60	8	3,336	0.24%
2022/05/26	16	57.04	21	58.45	61.40	-5	2,794	-0.18%
2022/05/24	5	52.04	4	51.70	50.90	1	2,611	0.04%
2022/05/23	2	54.50	0	0.00	54.40	2	2,596	0.08%
2022/05/20	3	55.10	6	55.62	55.90	-3	2,579	-0.12%
2022/05/19	1	54.80	0	0.00	54.90	1	2,551	0.04%
2022/05/18	0	0.00	1	51.50	49.95	-1	2,515	-0.04%
2022/05/17	3	46.90	1	48.00	49.95	2	2,490	0.08%
2022/05/13	6	46.60	0	0.00	45.90	6	2,434	0.25%
2022/05/12	6	49.37	0	0.00	46.40	6	2,409	0.25%
2022/05/11	0	0.00	5	50.20	51.40	-5	2,355	-0.21%
2022/05/10	1	52.40	15	53.55	52.20	-14	2,320	-0.60%
2022/05/09	69	60.34	86	60.39	58.00	-17	2,271	-0.75%
2022/05/06	15	54.99	21	56.82	58.70	-6	1,715	-0.35%
2022/05/05	31	49.64	33	49.39	53.40	-2	1,251	-0.16%
2022/05/04	42	48.36	19	49.41	48.55	23	1,010	2.28%
2022/05/03	15	48.18	22	48.19	50.10	-7	673	-1.04%
2022/04/29	34	45.75	4	45.49	45.60	30	510	5.87%
2022/04/28	1	43.10	0	0.00	43.10	1	328	0.30%
2022/04/27	0	0.00	1	37.75	39.20	-1	308	-0.32%
2022/04/26	0	0.00	1	36.50	35.65	-1	264	-0.38%
2022/04/25	6	39.42	7	39.34	37.85	-1	243	-0.41%
2022/04/22	3	40.97	0	0.00	40.30	3	188	1.59%
2022/04/21	0	0.00	1	37.30	37.30	-1	93	-1.06%
2022/02/09	0	0.00	2	34.50	34.50	-2	93	-2.14%
2022/01/21	0	0.00	1	31.35	31.45	-1	86	-1.16%
2022/01/11	1	31.50	1	31.55	31.35	0	84	0.00%
2022/01/10	3	31.50	0	0.00	31.50	3	84	3.54%
2022/01/04	0	0.00	1	32.60	32.25	-1	79	-1.25%
2021/12/30	0	0.00	1	33.85	33.20	-1	72	-1.37%
2021/12/29	2	33.55	0	0.00	33.60	2	47	4.23%
2021/11/12	0	0.00	1	27.55	27.55	-1	19	-5.03%
2021/09/27	1	27.80	0	0.00	27.80	1	21	4.71%
2021/04/21	0	0.00	3	36.40	36.45	-3	70	-4.28%
2021/03/03	3	36.10	0	0.00	35.80	3	108	2.75%
2020/12/23	0	0.00	1	35.65	35.65	-1	74	-1.34%
2020/12/22	0	0.00	4	37.01	35.70	-4	73	-5.43%
2020/12/14	0	0.00	2	33.15	33.15	-2	63	-3.17%
2020/12/04	0	0.00	2	34.30	34.30	-2	51	-3.88%
2020/12/03	0	0.00	19	33.92	33.40	-19	47	-40.41%
2020/12/02	0	0.00	1	33.95	34.55	-1	45	-2.19%
2020/11/11	2	31.20	0	0.00	31.20	2	39	5.07%
2020/11/05	1	30.50	0	0.00	30.70	1	41	2.44%
2020/09/23	3	31.60	0	0.00	31.45	3	102	2.91%
2020/09/22	4	31.85	0	0.00	31.75	4	105	3.80%
2020/09/21	20	31.93	0	0.00	32.00	20	107	18.59%
2020/08/07	0	0.00	1	32.95	32.65	-1	248	-0.40%
2020/08/05	0	0.00	1	33.40	33.20	-1	247	-0.40%
2020/06/24	1	37.60	0	0.00	37.60	1	203	0.49%
2020/06/23	1	39.70	0	0.00	39.80	1	194	0.51%
2020/05/28	0	0.00	1	35.70	34.60	-1	119	-0.84%
2020/05/27	1	36.10	1	35.50	35.50	0	113	0.00%
2020/05/08	0	0.00	1	31.70	30.85	-1	87	-1.14%
2020/04/28	1	29.80	0	0.00	29.65	1	85	1.18%
2020/04/14	0	0.00	1	28.75	30.05	-1	76	-1.31%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/12	0	0.00	1	31.90	31.55	-1	57	-1.73%
2020/03/10	0	0.00	1	34.00	34.00	-1	58	-1.72%
2020/03/09	1	35.10	0	0.00	34.60	1	58	1.72%
2020/03/05	1	34.00	0	0.00	34.00	1	52	1.91%
2020/02/26	0	0.00	1	34.00	33.80	-1	56	-1.77%
2020/02/20	1	34.35	0	0.00	34.35	1	62	1.60%
2019/12/19	0	0.00	1	37.00	37.05	-1	54	-1.82%
2019/12/10	1	38.60	0	0.00	38.50	1	51	1.93%
2019/12/06	0	0.00	1	39.10	38.60	-1	51	-1.96%
2019/11/29	1	38.40	0	0.00	38.20	1	49	2.00%
2019/11/28	0	0.00	4	38.30	38.30	-4	48	-8.32%
2019/11/27	0	0.00	1	38.60	38.40	-1	48	-2.07%
2019/11/22	0	0.00	1	38.80	39.00	-1	45	-2.22%
2019/11/04	0	0.00	1	37.80	37.80	-1	45	-2.18%
2019/10/29	1	37.60	0	0.00	37.50	1	52	1.91%
2019/10/28	1	37.30	0	0.00	37.20	1	54	1.83%
2019/10/24	1	36.60	0	0.00	36.95	1	59	1.69%
2019/10/15	0	0.00	1	36.25	36.20	-1	77	-1.29%
2019/08/08	0	0.00	1	37.80	37.70	-1	126	-0.79%
2019/08/05	1	37.40	0	0.00	37.35	1	131	0.76%
2019/07/26	0	0.00	1	40.20	40.10	-1	128	-0.78%
2019/07/10	2	39.95	0	0.00	39.95	2	154	1.29%
2019/06/24	0	0.00	1	37.10	37.05	-1	212	-0.47%
2019/06/12	1	36.95	0	0.00	36.80	1	272	0.37%
2019/05/29	1	36.75	0	0.00	37.35	1	269	0.37%
2019/05/14	0	0.00	3	35.88	35.90	-3	269	-1.11%
2019/04/30	0	0.00	5	38.50	38.85	-5	256	-1.95%
2019/04/24	3	42.28	0	0.00	41.30	3	244	1.23%
2019/04/22	0	0.00	1	41.30	41.30	-1	215	-0.47%
2019/04/15	0	0.00	1	40.95	40.30	-1	226	-0.44%
2019/04/12	1	40.70	5	40.50	39.90	-4	223	-1.79%
2019/04/09	4	42.76	0	0.00	42.40	4	210	1.90%
2019/04/08	1	43.40	1	44.25	42.90	0	205	0.00%
2019/03/29	6	41.71	2	41.55	41.50	4	171	2.33%
2019/03/26	0	0.00	1	39.80	38.70	-1	133	-0.75%
2019/03/21	1	38.60	0	0.00	38.70	1	112	0.89%
2019/03/18	2	37.15	3	37.70	37.10	-1	94	-1.06%
2019/02/18	1	31.80	0	0.00	32.10	1	61	1.63%
2019/01/10	0	0.00	1	31.35	30.70	-1	50	-1.99%
2019/01/08	0	0.00	3	30.70	30.70	-3	33	-8.96%
2018/10/19	2	27.45	0	0.00	27.85	2	67	2.95%
2018/10/11	5	28.65	0	0.00	28.65	5	65	7.59%
2018/10/01	0	0.00	2	33.40	33.30	-2	62	-3.22%
2018/08/14	2	33.00	0	0.00	32.95	2	64	3.09%
2018/08/08	0	0.00	1	36.00	35.25	-1	60	-1.66%
2018/08/07	1	35.50	1	35.50	35.90	0	59	0.00%
2018/08/06	0	0.00	2	35.00	34.80	-2	55	-3.59%
2018/08/03	0	0.00	4	35.50	35.40	-4	55	-7.15%
2018/08/02	2	35.78	5	35.90	35.30	-3	54	-5.47%
2018/06/14	0	0.00	1	34.20	34.10	-1	81	-1.23%
2018/06/12	0	0.00	3	33.85	33.90	-3	82	-3.63%
2018/05/29	0	0.00	2	33.15	33.20	-2	80	-2.49%
2018/04/27	2	33.80	0	0.00	33.80	2	81	2.47%
2018/04/25	0	0.00	5	33.40	34.05	-5	80	-6.22%
2018/03/27	2	35.60	1	35.50	35.40	1	64	1.55%
2018/03/23	5	34.84	0	0.00	34.60	5	60	8.28%
2018/03/22	1	36.10	0	0.00	35.15	1	59	1.68%
2018/02/26	1	33.80	0	0.00	34.00	1	55	1.81%
2018/02/23	5	33.50	0	0.00	33.55	5	55	9.00%
2018/02/22	5	33.20	0	0.00	33.25	5	55	9.05%