中天 (4128)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	40.15	40.00	-1	1,775	-0.06%
2024/05/28	0	0.00	2	40.45	40.35	-2	1,778	-0.11%
2024/05/24	2	40.03	2	40.30	40.00	0	1,765	0.00%
2024/05/23	2	40.90	1	42.40	40.60	1	1,749	0.06%
2024/05/22	1	41.50	11	41.55	41.20	-10	1,713	-0.58%
2024/05/21	11	41.89	12	41.92	41.90	-1	1,705	-0.06%
2024/05/20	4	42.80	0	0.00	42.25	4	1,705	0.23%
2024/05/17	12	42.13	1	42.60	42.55	11	1,686	0.65%
2024/05/16	8	43.43	10	43.86	43.00	-2	1,664	-0.12%
2024/05/14	0	0.00	1	41.55	41.60	-1	1,634	-0.06%
2024/05/10	0	41.10	0	0.00	41.40	0	1,644	0.00%
2024/05/09	2	40.98	0	0.00	40.80	2	1,649	0.12%
2024/05/08	1	41.35	1	41.20	41.40	0	1,658	0.00%
2024/05/07	1	42.25	0	0.00	41.35	1	1,677	0.06%
2024/05/06	0	0.00	1	42.75	42.15	-1	1,675	-0.06%
2024/05/03	1.1	42.39	0	0.00	42.40	1.1	1,672	0.06%
2024/04/29	0	0.00	2	41.65	41.95	-2	1,684	-0.12%
2024/04/25	2	40.80	0	0.00	40.75	2	1,686	0.12%
2024/04/23	4	41.24	2	41.30	41.60	2	1,699	0.12%
2024/04/22	2	39.80	3	40.60	40.30	-1	1,691	-0.06%
2024/04/19	4	40.40	0	0.00	39.60	4	1,665	0.24%
2024/04/18	3	41.12	3	41.45	41.85	0	1,626	0.00%
2024/04/16	1	41.65	1	41.40	41.65	0	1,600	0.00%
2024/04/15	5	44.06	13	44.04	43.65	-8	1,576	-0.51%
2024/04/12	2	44.60	7	45.22	44.85	-5	1,567	-0.32%
2024/04/11	1	45.60	1	45.40	45.30	0	1,554	0.00%
2024/04/10	0	0.00	1	45.50	45.35	-1	1,572	-0.06%
2024/04/09	1	45.20	1	45.20	44.80	0	1,570	0.00%
2024/04/03	1	44.65	2	44.55	44.80	-1	1,551	-0.06%
2024/04/02	2	44.80	1	44.70	44.70	1	1,556	0.06%
2024/04/01	1	45.90	0	0.00	44.75	1	1,577	0.06%
2024/03/29	1	44.50	0	0.00	44.70	1	1,568	0.06%
2024/03/28	1	44.65	0	0.00	44.55	1	1,575	0.06%
2024/03/27	6	44.80	0	0.00	44.80	6	1,573	0.38%
2024/03/26	0	0.00	1	45.50	44.20	-1	1,557	-0.06%
2024/03/25	1	45.00	0	0.00	44.80	1	1,558	0.06%
2024/03/20	0	0.00	0.2	43.85	43.40	-0.2	1,553	-0.01%
2024/03/15	5	44.00	0	0.00	43.90	5	1,535	0.33%
2024/03/14	2	45.05	0	0.00	44.45	2	1,528	0.13%
2024/03/13	1	43.85	0	0.00	44.25	1	1,515	0.07%
2024/03/12	1	45.30	1	45.30	45.00	0	1,492	0.00%
2024/03/11	7	45.20	2	45.18	45.20	5	1,497	0.33%
2024/03/08	4	48.05	2	45.83	45.50	2	1,514	0.13%
2024/03/07	4	48.39	0	0.00	48.85	4	1,426	0.28%
2024/03/06	1	44.60	0	0.00	44.50	1	1,259	0.08%
2024/03/04	1	45.20	0	0.00	45.10	1	1,256	0.08%
2024/03/01	0	46.30	0	0.00	45.75	0	1,262	0.00%
2024/02/26	1	46.15	0	0.00	47.10	1	1,377	0.07%
2024/02/23	0	0.00	2	46.40	46.45	-2	1,412	-0.14%
2024/02/05	1	45.85	4	46.39	45.90	-3	1,957	-0.15%
2024/02/02	0	0.00	1	46.50	46.50	-1	2,879	-0.03%
2024/02/01	0	0.00	2	46.18	46.05	-2	3,056	-0.07%
2024/01/31	6	46.25	5	46.67	46.45	1	3,603	0.03%
2024/01/25	0	0.00	1	47.65	47.60	-1	3,832	-0.03%
2024/01/19	0	0.00	3	47.10	47.10	-3	4,006	-0.07%
2024/01/17	0	0.00	2	47.00	46.95	-2	4,107	-0.05%
2024/01/15	0	0.00	2	48.53	49.00	-2	4,228	-0.05%
2024/01/11	0	0.00	4	48.70	48.80	-4	4,537	-0.09%
2024/01/10	0	0.00	3	48.43	48.90	-3	4,536	-0.07%
2024/01/09	0	0.00	4	48.99	48.65	-4	4,531	-0.09%
2024/01/05	0	0.00	2	49.60	50.00	-2	4,529	-0.04%
2024/01/04	1	49.80	0	0.00	49.50	1	4,527	0.02%
2023/12/29	0	0.00	2	50.55	50.50	-2	4,493	-0.04%
2023/12/28	0	0.00	1	50.50	50.30	-1	4,494	-0.02%
2023/12/27	0	0.00	5	51.06	50.70	-5	4,486	-0.11%
2023/12/26	0	0.00	2	50.35	50.80	-2	4,461	-0.04%
2023/12/25	1	50.30	0	0.00	49.85	1	4,440	0.02%
2023/12/21	0	0.00	1	49.65	49.75	-1	4,437	-0.02%
2023/12/19	1	49.50	0	0.00	49.50	1	4,415	0.02%
2023/12/18	3	50.27	1	50.20	50.10	2	4,396	0.05%
2023/12/15	0	0.00	4	50.60	50.60	-4	4,394	-0.09%
2023/12/14	0	0.00	1	50.20	50.20	-1	4,406	-0.02%
2023/12/13	0	0.00	2	50.10	50.10	-2	4,406	-0.05%
2023/12/08	0	0.00	7	50.46	50.40	-7	4,416	-0.16%
2023/12/07	1	50.60	3	50.80	50.60	-2	4,407	-0.05%
2023/12/06	1	50.60	1	50.50	50.60	0	4,406	0.00%
2023/12/05	5	51.60	1	51.50	50.90	4	4,385	0.09%
2023/12/04	1	52.50	1.1	52.39	52.20	-0.1	4,351	0.00%
2023/12/01	1	52.50	1	52.90	52.30	0	4,337	0.00%
2023/11/29	1	52.50	1	52.00	52.50	0	4,312	0.00%
2023/11/28	4	52.23	2	52.00	52.00	2	4,306	0.05%
2023/11/27	2	53.50	4	53.20	52.50	-2	4,301	-0.05%
2023/11/24	1	52.70	3	52.33	52.50	-2	4,254	-0.05%
2023/11/23	0	0.00	3	52.43	52.50	-3	4,238	-0.07%
2023/11/22	2	52.10	2	52.70	51.60	0	4,203	0.00%
2023/11/21	2	51.80	0	0.00	52.00	2	4,163	0.05%
2023/11/20	0	0.00	11	51.72	51.70	-11	4,131	-0.27%
2023/11/17	4.8	51.53	2	51.55	51.40	2.8	4,111	0.07%
2023/11/16	14	52.77	41	52.43	52.10	-27	4,060	-0.66%
2023/11/15	1	52.80	6	52.87	52.60	-5	3,995	-0.13%
2023/11/14	18	53.22	5	53.10	52.60	13	3,935	0.33%
2023/11/13	10	55.38	11	56.15	55.20	-1	3,785	-0.03%
2023/11/10	36	59.18	20	58.66	56.60	16	3,606	0.44%
2023/11/09	11	56.87	4	56.98	56.10	7	2,686	0.26%
2023/11/08	30	56.57	8	57.51	57.20	22	2,573	0.86%
2023/11/07	3	55.43	9	53.73	55.60	-6	2,020	-0.30%
2023/11/06	2	50.35	0	0.00	50.60	2	1,810	0.11%
2023/11/03	4	50.60	2	51.00	50.10	2	1,806	0.11%
2023/10/31	3	52.10	4	52.48	51.30	-1	1,784	-0.06%
2023/10/30	6	52.73	2	53.40	52.40	4	1,773	0.23%
2023/10/27	4	53.45	8.2	53.77	53.80	-4.2	1,731	-0.24%
2023/10/26	0	0.00	2	52.70	51.90	-2	1,644	-0.12%
2023/10/25	3.1	53.43	4	53.25	52.50	-0.9	1,608	-0.06%
2023/10/24	4	52.28	4	53.05	52.70	0	1,547	0.00%
2023/10/23	1	51.70	4	51.73	51.70	-3	1,488	-0.20%
2023/10/20	7	50.26	1	50.10	49.90	6	1,440	0.42%
2023/10/19	25	49.90	29	51.01	51.50	-4	1,375	-0.29%
2023/10/17	1	49.25	0	0.00	48.60	1	1,163	0.09%
2023/10/16	0	0.00	1	49.10	49.60	-1	1,194	-0.08%
2023/10/13	1	48.55	1	49.15	48.25	0	1,202	0.00%
2023/10/12	1	48.55	0	0.00	48.75	1	1,257	0.08%
2023/10/11	2	48.85	1	48.90	48.90	1	1,274	0.08%
2023/10/06	2	49.20	2	49.55	49.05	0	1,326	0.00%
2023/10/04	1	47.70	1	48.00	48.00	0	1,347	0.00%
2023/10/03	2	48.30	2	48.50	48.05	0	1,356	0.00%
2023/10/02	0	0.00	2	48.75	48.50	-2	1,365	-0.15%
2023/09/28	2	48.38	1	48.70	48.30	1	1,383	0.07%
2023/09/27	0	0.00	1	48.45	48.70	-1	1,391	-0.07%
2023/09/26	2	48.43	0	0.00	48.25	2	1,406	0.14%
2023/09/25	1	49.20	0	0.00	49.35	1	1,422	0.07%
2023/09/21	1	49.10	0	0.00	49.15	1	1,473	0.07%
2023/09/20	2	50.10	1	50.40	49.80	1	1,500	0.07%
2023/09/19	0	0.00	1	51.40	50.30	-1	1,568	-0.06%
2023/09/18	1	52.10	2	52.20	51.90	-1	1,562	-0.06%
2023/09/14	1	50.60	2	51.00	51.30	-1	1,567	-0.06%
2023/09/12	0	0.00	1	50.00	50.10	-1	1,614	-0.06%
2023/09/07	1	48.90	0	0.00	48.90	1	1,701	0.06%
2023/09/05	0	0.00	0.2	50.13	49.40	-0.2	1,726	-0.01%
2023/09/01	0	0.00	0.2	51.20	50.70	-0.2	1,740	-0.01%
2023/08/31	3	51.23	0	0.00	51.10	3	1,745	0.17%
2023/08/29	0	0.00	1	49.25	49.60	-1	1,761	-0.06%
2023/08/24	1	47.90	0	0.00	47.80	1	1,775	0.06%
2023/08/22	2	48.20	2	48.20	48.15	0	1,804	0.00%
2023/08/18	1	48.90	0	0.00	48.50	1	1,844	0.05%
2023/08/17	1	49.10	1	49.45	49.15	0	1,849	0.00%
2023/08/15	0	0.00	0.4	48.40	48.95	-0.4	1,872	-0.02%
2023/08/14	2	47.30	0	0.00	47.30	2	1,884	0.11%
2023/08/10	1	51.20	0	0.00	50.70	1	1,845	0.05%
2023/08/04	0.3	52.70	3	51.86	52.70	-2.7	1,915	-0.14%
2023/08/01	1	53.10	3	52.67	52.60	-2	1,900	-0.10%
2023/07/31	1	52.80	0	0.00	52.60	1	1,906	0.05%
2023/07/28	1	53.00	0	0.00	53.10	1	1,906	0.05%
2023/07/27	0	0.00	1	53.90	53.50	-1	1,902	-0.05%
2023/07/26	1	53.40	0	0.00	53.40	1	1,925	0.05%
2023/07/21	1	55.10	0	0.00	54.50	1	1,970	0.05%
2023/07/18	0	0.00	2	56.80	55.60	-2	2,052	-0.10%
2023/07/17	1	57.20	1	57.70	57.20	0	2,118	0.00%
2023/07/14	4	54.20	2	54.40	54.10	2	2,132	0.09%
2023/07/13	2	53.20	2	53.70	53.80	0	2,157	0.00%
2023/07/12	1	56.50	25	55.50	55.50	-24	2,128	-1.13%
2023/07/06	1	56.30	0	0.00	56.30	1	2,376	0.04%
2023/07/03	2	56.95	1	57.10	57.10	1	2,527	0.04%
2023/06/30	2	58.10	1	58.00	57.80	1	2,543	0.04%
2023/06/27	5	58.78	6	58.85	58.80	-1	2,671	-0.04%
2023/06/26	0	0.00	8	56.60	57.50	-8	2,643	-0.30%
2023/06/19	4	57.88	0	0.00	57.20	4	2,732	0.15%
2023/06/16	9	57.70	4	57.90	57.50	5	2,736	0.18%
2023/06/15	3	60.57	1	60.90	61.30	2	2,689	0.07%
2023/06/13	5	61.20	1	61.10	61.20	4	2,683	0.15%
2023/06/12	20	60.90	4	60.93	60.80	16	2,699	0.59%
2023/06/09	0	0.00	1	60.20	60.70	-1	2,723	-0.04%
2023/06/08	1	59.70	0	0.00	59.50	1	2,748	0.04%
2023/06/07	2	60.60	0	0.00	60.40	2	2,795	0.07%
2023/06/02	4	61.05	1	60.50	60.10	3	2,849	0.11%
2023/05/26	3	57.93	0	0.00	57.50	3	2,976	0.10%
2023/05/25	2	58.70	0	0.00	58.40	2	2,976	0.07%
2023/05/24	3	59.17	0	0.00	59.20	3	2,996	0.10%
2023/05/23	2	59.65	0	0.00	59.90	2	3,017	0.07%
2023/05/22	1	59.20	1	59.80	59.40	0	3,296	0.00%
2023/05/19	2	59.55	1	59.50	59.20	1	3,296	0.03%
2023/05/18	2	59.90	1	60.00	59.50	1	3,313	0.03%
2023/05/17	1	60.30	1	60.80	60.30	0	3,309	0.00%
2023/05/16	6	60.47	1	60.60	60.80	5	3,310	0.15%
2023/05/15	1	59.80	0	0.00	60.00	1	3,353	0.03%
2023/05/12	3	59.53	1	59.70	59.80	2	3,389	0.06%
2023/05/11	3	61.13	1	61.10	60.80	2	3,503	0.06%
2023/05/08	1	61.90	3	63.10	61.90	-2	3,974	-0.05%
2023/05/05	3	62.73	0	0.00	62.50	3	4,033	0.07%
2023/04/27	1	60.80	0	0.00	61.50	1	4,333	0.02%
2023/04/26	4	60.70	2	61.20	61.20	2	4,372	0.05%
2023/04/25	4	61.65	0	0.00	61.50	4	4,373	0.09%
2023/04/24	0	0.00	1	63.80	63.40	-1	4,427	-0.02%
2023/04/21	5	64.60	0	0.00	63.40	5	4,456	0.11%
2023/04/20	6.1	66.52	3	67.97	65.30	3.1	4,421	0.07%
2023/04/19	1	66.70	5	67.46	67.10	-4	4,372	-0.09%
2023/04/18	0	0.00	1	67.10	66.60	-1	4,353	-0.02%
2023/04/17	1	66.50	0	0.00	66.50	1	4,346	0.02%
2023/04/14	8	66.95	3	67.63	66.70	5	4,351	0.11%
2023/04/13	2	68.00	9	67.99	68.00	-7	4,291	-0.16%
2023/04/12	0	0.00	5	66.88	67.20	-5	4,224	-0.12%
2023/04/10	4.1	65.97	0	0.00	65.50	4.1	4,493	0.09%
2023/04/07	2	67.65	3	67.50	67.70	-1	4,516	-0.02%
2023/04/06	0	0.00	8	67.69	67.50	-8	4,651	-0.17%
2023/03/31	0	0.00	1	66.90	66.60	-1	4,892	-0.02%
2023/03/30	1	66.40	1	66.80	67.20	0	5,157	0.00%
2023/03/29	2	67.10	3	67.13	67.00	-1	5,127	-0.02%
2023/03/28	1	65.90	1	67.20	65.30	0	5,124	0.00%
2023/03/27	0	0.00	2	66.50	66.40	-2	5,107	-0.04%
2023/03/24	0	0.00	1	66.00	66.10	-1	5,127	-0.02%
2023/03/23	0	0.00	16	64.50	64.30	-16	5,119	-0.31%
2023/03/21	0	0.00	7	63.51	63.50	-7	5,222	-0.13%
2023/03/16	26	62.13	12	63.20	61.60	14	5,386	0.26%
2023/03/15	11	62.60	1	63.00	63.00	10	5,551	0.18%
2023/03/14	1	62.30	1	63.80	62.30	0	5,886	0.00%
2023/03/13	1	62.70	1	61.70	63.00	0	5,937	0.00%
2023/03/10	1	65.20	1	66.10	63.70	0	6,053	0.00%
2023/03/08	2	65.65	1	66.10	65.10	1	6,198	0.02%
2023/03/07	2	65.45	0	0.00	65.30	2	6,366	0.03%
2023/03/06	7	65.00	7	66.24	66.00	0	6,677	0.00%
2023/03/03	13	66.21	1	66.20	66.10	12	7,125	0.17%
2023/03/02	3	65.90	11	66.94	66.70	-8	7,639	-0.10%
2023/03/01	1	64.40	1	65.10	65.00	0	7,998	0.00%
2023/02/24	7	65.27	1	65.50	64.80	6	8,191	0.07%
2023/02/22	1	65.80	0	0.00	65.50	1	8,564	0.01%
2023/02/21	6	66.48	0	0.00	66.50	6	8,635	0.07%
2023/02/20	5	69.26	8	70.91	67.00	-3	8,670	-0.03%
2023/02/17	1	67.00	5	67.00	66.90	-4	8,416	-0.05%
2023/02/16	0	0.00	4	66.93	67.10	-4	8,450	-0.05%
2023/02/15	3	65.77	3	66.63	65.90	0	8,608	0.00%
2023/02/14	9	66.07	0	0.00	65.70	9	8,680	0.10%
2023/02/13	3	67.47	4	67.25	66.50	-1	8,683	-0.01%
2023/02/10	2	67.00	0	0.00	67.40	2	8,727	0.02%
2023/02/09	8	68.10	2	69.10	66.70	6	8,735	0.07%
2023/02/08	30	69.75	40	69.96	68.60	-10	8,625	-0.12%
2023/02/07	6	66.85	11	67.25	67.80	-5	8,363	-0.06%
2023/02/03	1	66.30	1	66.90	65.70	0	8,290	0.00%
2023/02/02	0	0.00	1	66.70	66.00	-1	8,264	-0.01%
2023/02/01	2	65.75	0.2	65.70	65.20	1.8	8,299	0.02%
2023/01/31	1	66.20	6	66.15	66.30	-5	8,372	-0.06%
2023/01/17	1	62.80	2	62.65	62.50	-1	8,348	-0.01%
2023/01/16	0	0.00	3	61.57	62.50	-3	8,342	-0.04%
2023/01/13	1	59.70	0	0.00	60.30	1	8,362	0.01%
2023/01/12	5	61.32	1	62.00	59.80	4	8,420	0.05%
2023/01/11	1	62.40	1	63.20	62.50	0	8,387	0.00%
2023/01/10	1	62.50	0	0.00	61.90	1	8,421	0.01%
2023/01/09	0	0.00	1	63.00	63.00	-1	8,502	-0.01%
2023/01/06	1	62.50	1	62.10	61.70	0	8,582	0.00%
2023/01/05	1	61.50	0	0.00	61.30	1	8,711	0.01%
2022/12/29	4	64.63	4	63.45	62.40	0	9,230	0.00%
2022/12/28	16	66.11	7	66.70	65.40	9	9,152	0.10%
2022/12/27	3	65.60	4	65.63	66.20	-1	9,148	-0.01%
2022/12/26	3	66.20	2	67.10	66.10	1	9,229	0.01%
2022/12/23	7	66.36	4	67.00	66.80	3	9,235	0.03%
2022/12/22	9	66.12	13	67.67	68.30	-4	9,348	-0.04%
2022/12/20	3	61.33	0	0.00	61.00	3	9,469	0.03%
2022/12/19	0	0.00	6.3	63.12	63.00	-6.3	9,692	-0.06%
2022/12/16	7	63.00	4	63.43	62.50	3	9,929	0.03%
2022/12/15	5	64.00	0	0.00	63.80	5	10,147	0.05%
2022/12/14	5	63.76	12	64.21	65.60	-7	10,264	-0.07%
2022/12/12	12	65.14	0	0.00	65.00	12	10,600	0.11%
2022/12/09	1	66.20	1	65.50	65.50	0	10,788	0.00%
2022/12/08	8	66.01	4	66.30	66.00	4	11,454	0.03%
2022/12/07	3	67.20	6	67.67	66.80	-3	11,995	-0.03%
2022/12/06	7.1	67.99	2	66.80	66.60	5.1	12,079	0.04%
2022/12/05	0	0.00	2	69.95	70.10	-2	12,241	-0.02%
2022/12/02	1	70.10	1	70.10	69.80	0	12,648	0.00%
2022/12/01	7	69.34	10	69.52	69.40	-3	12,989	-0.02%
2022/11/29	5	68.90	12	69.88	68.40	-7	13,697	-0.05%
2022/11/28	1	71.00	4	70.88	70.20	-3	14,043	-0.02%
2022/11/25	7	70.14	13.2	71.03	69.20	-6.2	14,286	-0.04%
2022/11/24	3	69.87	5	69.92	71.00	-2	14,771	-0.01%
2022/11/23	4	66.88	8	68.29	69.90	-4	14,700	-0.03%
2022/11/22	23	65.00	1.5	64.58	63.60	21.5	15,203	0.14%
2022/11/21	11	64.52	1	65.70	66.60	10	16,043	0.06%
2022/11/17	0	0.00	1	61.10	60.80	-1	17,835	-0.01%
2022/11/16	1	59.30	0	0.00	60.40	1	17,948	0.01%
2022/11/15	0	0.00	1	58.70	58.70	-1	17,905	-0.01%
2022/11/14	0	0.00	0.2	59.30	58.80	-0.2	17,951	0.00%
2022/11/11	6	60.85	6	60.92	59.40	0	17,900	0.00%
2022/11/09	0	0.00	0.2	58.20	58.10	-0.2	17,653	0.00%
2022/11/08	1	58.60	1	59.10	57.60	0	17,639	0.00%
2022/11/07	1.3	57.71	1	58.20	57.60	0.3	17,575	0.00%
2022/11/04	1	56.60	1	57.10	57.00	0	17,521	0.00%
2022/11/03	0	0.00	2	56.90	56.70	-2	17,492	-0.01%
2022/11/02	1	55.50	1	56.30	56.30	0	17,450	0.00%
2022/10/31	1	54.80	1	54.30	54.20	0	17,375	0.00%
2022/10/28	2	55.80	0	0.00	53.70	2	17,359	0.01%
2022/10/27	1	54.80	2	55.65	56.00	-1	17,309	-0.01%
2022/10/26	2	52.70	2	53.50	53.60	0	17,200	0.00%
2022/10/25	2	53.95	1	53.50	53.30	1	17,135	0.01%
2022/10/21	1	56.00	0	0.00	54.60	1	17,105	0.01%
2022/10/20	1	55.70	1	56.40	56.90	0	17,106	0.00%
2022/10/18	1	60.20	1	59.20	58.30	0	17,548	0.00%
2022/10/13	0	0.00	5	58.20	58.50	-5	17,399	-0.03%
2022/10/11	1	62.70	0	0.00	61.20	1	17,202	0.01%
2022/10/07	9	65.77	6	66.03	64.50	3	17,091	0.02%
2022/10/06	21	65.79	25	65.92	65.70	-4	16,958	-0.02%
2022/10/04	2	63.70	1	63.60	63.20	1	16,576	0.01%
2022/10/03	7	64.61	7	63.30	62.20	0	16,489	0.00%
2022/09/30	1	64.50	1	66.30	66.30	0	16,331	0.00%
2022/09/29	30	66.29	31	66.87	67.40	-1	16,183	-0.01%
2022/09/28	5	64.24	0	0.00	63.50	5	15,839	0.03%
2022/09/27	1	66.20	5.5	65.10	67.90	-4.5	15,761	-0.03%
2022/09/26	8	68.66	10	69.12	66.10	-2	15,554	-0.01%
2022/09/23	2	71.40	4	72.03	71.70	-2	15,327	-0.01%
2022/09/22	7	71.94	8	71.75	71.70	-1	15,214	-0.01%
2022/09/21	2	71.10	0	0.00	71.30	2	15,041	0.01%
2022/09/20	6	72.38	6	73.20	72.00	0	15,145	0.00%
2022/09/19	17	72.32	15	72.72	73.00	2	15,289	0.01%
2022/09/16	6	75.32	3	76.30	75.00	3	15,257	0.02%
2022/09/15	31	78.63	27	77.76	75.50	4	15,079	0.03%
2022/09/14	12	79.44	34	79.71	79.00	-22	14,425	-0.15%
2022/09/13	6	78.58	6	78.37	77.90	0	13,928	0.00%
2022/09/12	4	77.95	16	78.18	79.30	-12	13,768	-0.09%
2022/09/08	11	76.52	3.5	77.13	78.00	7.5	13,355	0.06%
2022/09/07	8	75.22	2	75.55	76.60	6	13,042	0.05%
2022/09/06	7	72.77	10	71.99	74.00	-3	12,614	-0.02%
2022/09/05	11	77.39	11	75.98	74.50	0	12,050	0.00%
2022/09/02	40	77.80	37	78.37	78.20	3	11,715	0.03%
2022/09/01	21	78.71	19	78.83	78.40	2	11,186	0.02%
2022/08/31	14	77.47	14	77.66	78.30	0	10,653	0.00%
2022/08/30	4	73.83	11	74.66	75.00	-7	9,644	-0.07%
2022/08/29	30	74.98	21.1	75.38	73.50	8.9	9,178	0.10%
2022/08/26	27	75.03	13.1	74.32	75.30	13.9	8,278	0.17%
2022/08/25	32	70.24	31.1	69.88	70.30	0.9	7,230	0.01%
2022/08/24	47	69.95	53	70.18	69.70	-6	6,446	-0.09%
2022/08/23	4	67.20	4	67.20	67.20	0	4,992	0.00%
2022/08/22	0	0.00	2.7	61.10	61.10	-2.7	4,769	-0.06%
2022/08/19	5	55.50	8	55.06	55.60	-3	4,735	-0.06%
2022/08/18	0	0.00	1	53.80	53.50	-1	4,666	-0.02%
2022/08/17	2	53.20	0	0.00	53.20	2	4,652	0.04%
2022/08/15	1	52.60	0	0.00	53.40	1	4,607	0.02%
2022/08/12	1	53.40	1	54.10	53.20	0	4,586	0.00%
2022/08/10	1	53.60	0	0.00	53.00	1	4,541	0.02%
2022/08/09	1	53.70	0	0.00	53.60	1	4,514	0.02%
2022/08/08	4	53.95	1	53.80	54.00	3	4,511	0.07%
2022/08/05	1.5	55.57	0	0.00	55.50	1.5	4,493	0.03%
2022/08/04	1	54.70	0	0.00	54.90	1	4,509	0.02%
2022/08/03	1	55.70	0	0.00	55.30	1	4,493	0.02%
2022/08/02	1	56.70	0	0.00	56.20	1	4,480	0.02%
2022/08/01	2	57.70	1	57.60	57.30	1	4,439	0.02%
2022/07/29	1	58.60	2	58.85	58.40	-1	4,418	-0.02%
2022/07/28	1	58.90	1	59.10	58.50	0	4,376	0.00%
2022/07/27	1.1	57.42	1	58.30	57.90	0.1	4,327	0.00%
2022/07/26	4.1	59.16	51	57.97	58.50	-46.9	4,336	-1.08%
2022/07/25	14	60.74	9	60.60	58.90	5	4,056	0.12%
2022/07/22	0	0.00	2	56.90	57.30	-2	3,749	-0.05%
2022/07/21	0	0.00	6	55.65	56.00	-6	3,712	-0.16%
2022/07/20	0	0.00	5	54.00	54.00	-5	3,681	-0.14%
2022/07/19	4	53.65	3	54.40	52.80	1	3,733	0.03%
2022/07/18	3	51.60	2	51.50	52.00	1	4,010	0.02%
2022/07/13	0	0.00	2	54.10	54.00	-2	4,057	-0.05%
2022/07/12	8	53.11	0	0.00	52.70	8	4,071	0.20%
2022/07/11	3	52.83	3	53.57	54.30	0	4,053	0.00%
2022/07/07	1	53.20	3	53.83	54.00	-2	4,027	-0.05%
2022/07/06	1	55.40	2	54.00	53.70	-1	4,008	-0.02%
2022/07/05	2	56.35	5	54.64	55.50	-3	3,938	-0.08%
2022/07/04	6	52.55	1	51.70	51.90	5	3,832	0.13%
2022/07/01	43	54.78	0	0.00	54.70	43	3,777	1.14%
2022/06/30	8	56.54	0	0.00	56.20	8	3,724	0.21%
2022/06/29	0	0.00	2	59.05	59.40	-2	3,576	-0.06%
2022/06/28	20	61.40	6	61.92	57.80	14	3,554	0.39%
2022/06/27	10	64.37	3	64.77	63.90	7	3,323	0.21%
2022/06/24	4	63.08	21	62.90	67.10	-17	3,158	-0.54%
2022/06/23	4	61.38	1	62.10	61.00	3	2,849	0.11%
2022/06/22	2	62.15	1	61.70	61.00	1	2,818	0.04%
2022/06/21	3	61.93	5	61.80	62.00	-2	2,736	-0.07%
2022/06/20	5	61.76	5	61.66	59.40	0	2,636	0.00%
2022/06/17	6	60.30	4	60.50	61.00	2	2,541	0.08%
2022/06/16	17	61.46	59	60.27	60.60	-42	2,476	-1.70%
2022/06/15	19	57.86	20	57.92	57.90	-1	2,397	-0.04%
2022/06/13	5	56.44	0	0.00	56.10	5	2,385	0.21%
2022/06/10	0	0.00	1	58.30	58.10	-1	2,401	-0.04%
2022/06/09	6	58.95	8	58.28	58.30	-2	2,395	-0.08%
2022/06/08	1	56.70	0	0.00	56.50	1	2,347	0.04%
2022/06/07	4	56.93	0	0.00	56.70	4	2,366	0.17%
2022/06/06	2	57.50	0	0.00	57.20	2	2,377	0.08%
2022/06/01	1	57.90	2	58.50	57.90	-1	2,439	-0.04%
2022/05/31	1	58.00	1	57.70	58.80	0	2,451	0.00%
2022/05/25	1	57.00	3	56.97	56.80	-2	2,473	-0.08%
2022/05/20	0	57.20	0	0.00	57.10	0	2,626	0.00%
2022/05/10	0	0.00	1	55.50	55.50	-1	2,806	-0.04%
2022/05/09	1	56.50	0	0.00	56.50	1	2,806	0.04%
2022/05/05	0	0.00	6	58.67	58.60	-6	2,840	-0.21%
2022/05/04	10	58.60	0	0.00	58.00	10	2,863	0.35%
2022/05/03	31	60.98	31	61.28	58.60	0	2,873	0.00%
2022/04/27	2	56.55	0	0.00	58.30	2	2,811	0.07%
2022/04/26	1	58.60	0	0.00	58.70	1	2,776	0.04%
2022/04/25	2	61.70	1	63.00	60.10	1	2,744	0.04%
2022/04/22	15	64.86	14	63.05	62.30	1	2,672	0.04%
2022/04/20	3	58.43	1	58.60	58.40	2	2,315	0.09%
2022/04/19	7	59.90	0	0.00	58.80	7	2,307	0.30%
2022/04/18	3	60.63	0	0.00	59.50	3	2,313	0.13%
2022/04/15	1	59.40	1	58.60	59.40	0	2,300	0.00%
2022/04/13	1	59.00	1	58.70	58.80	0	2,362	0.00%
2022/04/11	1	60.90	1	59.30	59.30	0	2,383	0.00%
2022/04/08	1	60.20	1	60.50	60.50	0	2,437	0.00%
2022/04/07	3	62.23	3	60.60	60.20	0	2,459	0.00%
2022/04/06	3	61.20	3	60.70	61.20	0	2,471	0.00%
2022/04/01	3	60.70	3	61.30	61.30	0	2,490	0.00%
2022/03/31	17	61.59	13	61.42	61.10	4	2,505	0.16%
2022/03/30	1	66.50	1	65.10	65.10	0	2,464	0.00%
2022/03/29	10	67.30	41	66.08	66.50	-31	2,456	-1.26%
2022/03/23	1	64.70	1	63.70	63.80	0	2,497	0.00%
2022/03/22	1	63.00	2	64.65	64.50	-1	2,494	-0.04%
2022/03/21	1	63.00	1	65.10	63.40	0	2,501	0.00%
2022/03/17	0	0.00	3	59.10	60.10	-3	2,561	-0.12%
2022/03/15	1	55.60	0	0.00	55.10	1	2,665	0.04%
2022/03/09	1	57.60	3	57.80	57.60	-2	2,942	-0.07%
2022/03/08	1	57.00	0	0.00	57.10	1	2,985	0.03%
2022/03/07	5	59.70	0	0.00	59.00	5	3,005	0.17%
2022/03/04	2	61.70	0	0.00	61.90	2	3,078	0.06%
2022/03/03	2	62.80	0	0.00	62.70	2	3,334	0.06%
2022/02/24	13	63.08	0	0.00	62.00	13	4,497	0.29%
2022/02/23	0	0.00	15	66.00	65.80	-15	4,626	-0.32%
2022/02/22	2	65.00	1	64.60	64.90	1	4,731	0.02%
2022/02/17	0	0.00	2	66.50	65.40	-2	4,870	-0.04%
2022/02/16	0	0.00	1	65.80	66.70	-1	4,846	-0.02%
2022/02/11	1	63.20	0	0.00	63.20	1	4,771	0.02%
2022/02/10	0	0.00	1	64.60	64.00	-1	4,783	-0.02%
2022/01/26	4	61.10	5	60.44	61.10	-1	4,948	-0.02%
2022/01/25	7	58.21	0	0.00	58.00	7	5,027	0.14%
2022/01/24	1	58.80	1	59.80	59.60	0	5,152	0.00%
2022/01/20	1	62.50	0	0.00	62.20	1	5,727	0.02%
2022/01/18	0	0.00	0.1	63.40	62.90	-0.1	5,865	0.00%
2022/01/12	1	63.20	0	0.00	63.30	1	6,249	0.02%
2022/01/11	0	0.00	0.1	65.50	63.80	-0.1	6,317	0.00%
2022/01/10	2	65.20	3	65.03	65.10	-1	6,454	-0.02%
2022/01/07	1	63.10	4	64.50	64.10	-3	6,517	-0.05%
2022/01/06	2	64.60	0	0.00	64.50	2	6,596	0.03%
2022/01/03	8.1	66.69	5	67.00	66.70	3.1	6,626	0.05%
2021/12/30	5	69.00	0	0.00	69.30	5	6,563	0.08%
2021/12/29	1	70.00	0	0.00	68.70	1	6,551	0.02%
2021/12/28	4	69.00	0	0.00	69.00	4	6,531	0.06%
2021/12/24	0	0.00	1	69.70	69.70	-1	6,496	-0.02%
2021/12/23	1	68.20	0	0.00	69.50	1	6,442	0.02%
2021/12/21	1	67.60	3	66.33	68.20	-2	6,419	-0.03%
2021/12/17	2	71.30	1	71.90	68.70	1	6,382	0.02%
2021/12/16	0	0.00	1	68.70	68.20	-1	6,318	-0.02%
2021/12/14	3	69.03	9	69.34	67.10	-6	6,273	-0.10%
2021/12/13	13	70.62	4	70.68	69.70	9	6,165	0.15%
2021/12/10	3	70.30	3	70.07	70.80	0	6,084	0.00%
2021/12/09	3	69.37	4	68.90	68.50	-1	5,997	-0.02%
2021/12/08	2	68.35	5.3	69.60	69.40	-3.3	5,971	-0.06%
2021/12/07	2	66.55	2	67.30	66.90	0	5,807	0.00%
2021/12/06	2	66.15	5	66.68	66.50	-3	5,762	-0.05%
2021/12/03	1	64.20	3	64.37	64.80	-2	5,677	-0.04%
2021/12/02	1	63.50	2	64.80	63.50	-1	5,634	-0.02%
2021/11/30	2.6	63.62	3	64.20	65.00	-0.4	5,538	-0.01%
2021/11/29	15	63.87	0	0.00	63.00	15	5,439	0.28%
2021/11/26	9	70.37	20.1	71.13	70.00	-11.1	5,179	-0.21%
2021/11/25	19	70.87	16	70.55	69.30	3	4,926	0.06%
2021/11/24	20	68.62	45.1	69.46	71.30	-25.1	4,472	-0.56%
2021/11/23	18	67.85	14	68.60	64.90	4	4,251	0.09%
2021/11/22	46	66.91	36	66.65	66.20	10	4,111	0.24%
2021/11/19	8	62.96	5	62.92	63.80	3	3,932	0.08%
2021/11/18	20	62.45	14	62.97	63.90	6	3,809	0.16%
2021/11/17	0	0.00	1	58.50	58.30	-1	3,593	-0.03%
2021/11/15	1	58.60	0	0.00	58.10	1	3,579	0.03%
2021/11/12	4	58.85	9.4	58.45	58.70	-5.4	3,574	-0.15%
2021/11/11	1	58.30	1	57.80	57.70	0	3,535	0.00%
2021/11/10	1	58.90	1.2	58.16	58.00	-0.2	3,529	-0.01%
2021/11/09	1	58.10	1	58.90	58.90	0	3,510	0.00%
2021/11/08	1	58.10	0	0.00	58.10	1	3,499	0.03%
2021/11/05	1	57.70	0	0.00	57.60	1	3,477	0.03%
2021/11/03	4	59.25	5	60.12	59.20	-1	3,440	-0.03%
2021/11/02	6	62.60	2	63.30	62.70	4	3,312	0.12%
2021/11/01	3	62.63	62	61.96	61.50	-59	3,247	-1.82%
2021/10/29	73	65.36	15.1	65.80	63.30	57.9	3,103	1.87%
2021/10/28	2	59.80	2	63.40	64.00	0	2,621	0.00%
2021/10/27	1	60.20	1	59.10	58.20	0	2,493	0.00%
2021/10/26	1	62.40	1.1	61.27	61.00	-0.1	2,437	0.00%
2021/10/25	1	62.00	1	62.80	63.00	0	2,406	0.00%
2021/10/22	1	60.70	1	61.10	61.20	0	2,331	0.00%
2021/10/21	2	61.05	3	61.03	60.90	-1	2,293	-0.04%
2021/10/20	4	61.58	5	61.50	60.40	-1	2,166	-0.05%
2021/10/19	4	58.78	4	58.83	59.40	0	1,977	0.00%
2021/10/18	37	59.32	35	59.62	59.00	2	1,915	0.10%
2021/10/15	1	54.30	1	55.40	56.60	0	1,779	0.00%
2021/10/14	19	55.19	22	55.20	55.10	-3	1,753	-0.17%
2021/10/13	2	51.80	0	0.00	52.10	2	1,632	0.12%
2021/10/12	14	53.94	14	54.33	52.90	0	1,622	0.00%
2021/10/01	2	52.60	2	52.30	52.80	0	1,631	0.00%
2021/09/29	2	53.30	0	0.00	53.00	2	1,673	0.12%
2021/09/23	0	0.00	3	58.83	58.30	-3	1,736	-0.17%
2021/09/17	1	58.20	0	0.00	57.00	1	1,724	0.06%
2021/09/16	2	58.30	0	0.00	58.30	2	1,720	0.12%
2021/09/14	0	0.00	2	57.50	57.30	-2	1,713	-0.12%
2021/09/13	3	57.40	2	58.90	58.70	1	1,711	0.06%
2021/09/07	1	56.90	1	56.50	56.40	0	1,729	0.00%
2021/09/06	1	56.10	2	56.35	56.70	-1	1,758	-0.06%
2021/09/03	1	56.30	0	0.00	56.10	1	1,881	0.05%
2021/09/01	1	55.10	1	56.00	55.30	0	2,201	0.00%
2021/08/31	1	55.10	1	54.70	54.70	0	2,215	0.00%
2021/08/30	2	55.90	2	55.85	55.10	0	2,242	0.00%
2021/08/27	1	56.90	0	0.00	55.80	1	2,323	0.04%
2021/08/03	1	58.20	1	58.70	58.30	0	3,167	0.00%
2021/07/21	2	57.80	1	57.90	57.00	1	3,631	0.03%
2021/07/20	6	60.33	6	58.50	58.00	0	3,641	0.00%
2021/07/19	1	58.60	0	0.00	58.30	1	3,626	0.03%
2021/07/16	1	59.20	1	58.70	58.20	0	3,653	0.00%
2021/07/14	1	58.40	1	57.90	58.50	0	3,688	0.00%
2021/07/09	1	58.50	1	58.60	58.00	0	3,666	0.00%
2021/07/07	1	59.30	1	59.50	58.10	0	3,727	0.00%
2021/06/30	1	60.40	1	60.90	61.50	0	3,783	0.00%
2021/06/29	1	60.70	1	60.50	59.90	0	3,781	0.00%
2021/06/28	0	0.00	11	61.32	61.20	-11	3,809	-0.29%
2021/06/24	1	60.10	0	0.00	60.30	1	4,107	0.02%
2021/06/18	2	61.60	2	61.55	61.50	0	4,316	0.00%
2021/06/17	1	61.00	1	60.50	60.80	0	4,340	0.00%
2021/06/16	1	61.40	1	61.80	60.60	0	4,393	0.00%
2021/06/15	2	61.75	2	61.15	61.30	0	4,414	0.00%
2021/06/11	3	63.90	11	62.99	61.70	-8	4,422	-0.18%
2021/06/10	3	64.20	5	64.20	65.20	-2	4,338	-0.05%
2021/06/09	10	61.20	2	62.20	61.30	8	4,292	0.19%
2021/06/08	2	58.85	1	58.80	58.80	1	4,213	0.02%
2021/06/02	1	57.80	1	56.40	56.40	0	4,387	0.00%
2021/06/01	4	56.70	2	56.30	57.10	2	4,669	0.04%
2021/05/28	1	57.10	1	56.50	56.70	0	4,933	0.00%
2021/05/27	0	0.00	1	59.00	56.70	-1	5,072	-0.02%
2021/05/26	1	58.00	0	0.00	58.00	1	5,281	0.02%
2021/05/20	3	55.43	0	0.00	55.30	3	6,931	0.04%
2021/05/17	4	59.08	4	60.23	55.10	0	7,179	0.00%
2021/05/14	6	61.85	5	61.74	61.00	1	7,191	0.01%
2021/05/13	2	63.55	4	64.58	62.00	-2	7,125	-0.03%
2021/05/12	13	63.80	12	63.64	61.60	1	7,022	0.01%
2021/05/11	4	63.23	2	63.05	62.20	2	6,779	0.03%
2021/05/10	4	65.05	5	64.32	63.80	-1	6,730	-0.01%
2021/05/07	3	62.80	4	63.98	64.80	-1	6,707	-0.01%
2021/05/06	2	60.05	0	0.00	60.10	2	6,690	0.03%
2021/05/05	1	62.10	1	62.80	61.50	0	6,721	0.00%
2021/05/04	1	61.90	3	63.90	61.80	-2	6,735	-0.03%
2021/05/03	4	66.10	2	67.00	65.10	2	6,708	0.03%
2021/04/29	5	64.44	6	65.05	65.00	-1	6,634	-0.02%
2021/04/28	7	63.77	20	64.88	63.70	-13	6,579	-0.20%
2021/04/27	16	61.49	5	63.94	64.90	11	6,491	0.17%
2021/04/26	2	59.85	1	59.90	59.00	1	6,475	0.02%
2021/04/23	1	61.50	41	60.38	60.00	-40	6,537	-0.61%
2021/04/22	2	63.25	1	63.70	61.00	1	6,591	0.02%
2021/04/21	0	0.00	2	64.50	63.60	-2	6,617	-0.03%
2021/04/20	0	0.00	1	63.00	63.10	-1	6,635	-0.02%
2021/04/19	1	63.10	0	0.00	63.00	1	6,668	0.01%
2021/04/16	1	65.30	1	64.60	64.60	0	6,663	0.00%
2021/04/15	1	65.00	1	65.60	64.70	0	6,662	0.00%
2021/04/14	3	64.87	11	66.55	64.80	-8	6,665	-0.12%
2021/04/13	2	67.90	7	67.60	67.00	-5	6,646	-0.08%
2021/04/12	5	69.44	0	0.00	68.30	5	6,637	0.08%
2021/04/08	2	66.95	1	66.90	66.90	1	6,677	0.01%
2021/04/07	1	68.30	1	67.60	67.30	0	6,690	0.00%
2021/04/01	0	0.00	10	68.90	68.80	-10	6,775	-0.15%
2021/03/31	1	68.50	6	69.00	68.60	-5	6,770	-0.07%
2021/03/30	1	71.10	4	70.45	69.70	-3	6,740	-0.04%
2021/03/29	13	72.20	12	71.47	70.50	1	6,726	0.01%
2021/03/26	1	67.70	1	67.60	67.40	0	6,538	0.00%
2021/03/25	2	68.50	2	68.45	67.30	0	6,550	0.00%
2021/03/24	0	0.00	1	68.60	68.00	-1	6,543	-0.02%
2021/03/23	4	68.40	1	67.30	67.00	3	6,627	0.05%
2021/03/19	1	69.10	0	0.00	67.90	1	6,757	0.01%
2021/03/18	2	69.75	4	69.85	69.40	-2	6,861	-0.03%
2021/03/17	1	69.50	0	0.00	69.40	1	6,941	0.01%
2021/03/16	1	70.40	1	70.70	70.00	0	6,999	0.00%
2021/03/15	3	71.93	12	74.00	70.30	-9	6,972	-0.13%
2021/03/12	2	69.95	11	70.32	69.70	-9	6,925	-0.13%
2021/03/11	5	71.00	2	70.60	69.80	3	6,910	0.04%
2021/03/10	1	69.50	1	68.80	68.60	0	6,834	0.00%
2021/03/09	1	70.60	1	69.10	68.70	0	6,805	0.00%
2021/03/08	3	69.93	2	70.10	69.60	1	6,767	0.01%
2021/03/05	9	72.69	9	72.92	71.20	0	6,717	0.00%
2021/03/04	13	69.78	3	71.20	69.50	10	6,556	0.15%
2021/03/03	1	70.00	4	71.58	70.70	-3	6,510	-0.05%
2021/03/02	6	71.50	1	71.40	68.50	5	6,312	0.08%
2021/02/26	17	72.82	13	72.95	72.30	4	6,183	0.06%
2021/02/25	39	76.99	23	77.51	73.50	16	5,946	0.27%
2021/02/24	23	71.77	14	73.60	75.00	9	5,262	0.17%
2021/02/23	22	71.61	11	72.55	68.20	11	4,942	0.22%
2021/02/22	1	69.80	2	68.40	69.90	-1	4,372	-0.02%
2021/02/19	2	61.00	1	61.00	63.60	1	4,321	0.02%
2021/02/18	3	58.43	3	57.83	57.90	0	4,168	0.00%
2021/02/17	1	58.00	1	61.20	57.50	0	4,151	0.00%
2021/02/05	2	58.00	3	59.00	60.70	-1	4,074	-0.02%
2021/02/04	1	55.80	11	55.44	55.20	-10	3,987	-0.25%
2021/02/03	1	56.20	20	56.19	55.40	-19	4,012	-0.47%
2021/02/02	4	53.95	4	53.78	55.40	0	4,007	0.00%
2021/02/01	3	54.90	6.1	54.69	53.90	-3.1	4,020	-0.08%
2021/01/29	3	56.70	3	55.27	55.70	0	4,022	0.00%
2021/01/28	1	54.00	5	54.32	57.00	-4	4,039	-0.10%
2021/01/27	1	56.20	1	55.60	55.10	0	4,060	0.00%
2021/01/26	1	57.90	5	57.98	55.60	-4	4,046	-0.10%
2021/01/25	2	58.25	1	58.60	57.60	1	4,041	0.02%
2021/01/22	1	58.60	1	58.40	57.50	0	4,043	0.00%
2021/01/21	0	0.00	14	58.41	58.50	-14	4,064	-0.34%
2021/01/20	3	59.43	2	59.25	58.50	1	4,191	0.02%
2021/01/19	2	59.20	1	59.30	59.00	1	4,206	0.02%
2021/01/18	10	60.10	2	60.85	59.50	8	4,292	0.19%
2021/01/15	1	58.70	0	0.00	58.30	1	4,242	0.02%
2021/01/14	0	0.00	3	58.20	58.20	-3	4,190	-0.07%
2021/01/13	3	60.43	22	60.41	59.60	-19	4,159	-0.46%
2021/01/12	7	61.21	2	61.35	60.40	5	4,167	0.12%
2021/01/11	1	61.70	41	60.56	60.40	-40	4,123	-0.97%
2021/01/08	2	62.80	7	62.37	61.70	-5	4,117	-0.12%
2021/01/07	1	63.00	3	62.90	62.50	-2	4,142	-0.05%
2021/01/06	1	63.00	1	63.00	62.50	0	4,144	0.00%
2021/01/05	3	64.70	1	65.10	64.50	2	4,131	0.05%
2021/01/04	3	66.10	3	65.37	65.10	0	4,120	0.00%
2020/12/31	2	67.70	2	70.50	68.00	0	4,093	0.00%
2020/12/30	1	68.80	4	68.58	68.00	-3	4,020	-0.07%
2020/12/29	1	68.00	3	68.80	67.50	-2	4,001	-0.05%
2020/12/28	4	66.88	0	0.00	67.10	4	3,951	0.10%
2020/12/25	12	66.11	2	66.20	65.00	10	3,926	0.25%
2020/12/23	0	0.00	2	67.30	65.70	-2	4,092	-0.05%
2020/12/22	21	66.05	21	65.05	67.20	0	4,277	0.00%
2020/12/21	4	65.43	7	65.29	64.40	-3	4,352	-0.07%
2020/12/18	1	67.50	1	67.80	66.10	0	4,379	0.00%
2020/12/17	5	69.86	2	70.80	66.50	3	4,481	0.07%
2020/12/16	9	66.99	9	66.40	68.70	0	4,520	0.00%
2020/12/15	2	63.60	1	65.00	63.10	1	4,462	0.02%
2020/12/14	7	67.61	4	67.93	67.00	3	4,441	0.07%
2020/12/11	21	62.59	19	63.75	64.40	2	4,329	0.05%
2020/12/10	12	60.33	4	61.25	58.60	8	4,297	0.19%
2020/12/09	6	63.35	5	63.48	63.00	1	4,236	0.02%
2020/12/08	1	64.20	3	64.97	63.10	-2	4,249	-0.05%
2020/12/07	4	67.68	2	68.35	66.80	2	4,188	0.05%
2020/12/04	1	69.20	1	68.70	68.80	0	4,222	0.00%
2020/12/01	0	0.00	3	72.60	71.40	-3	4,455	-0.07%
2020/11/25	1	68.50	0	0.00	68.30	1	4,450	0.02%
2020/11/24	2	69.80	3	69.50	68.30	-1	4,468	-0.02%
2020/11/23	0	0.00	2	70.05	69.80	-2	4,558	-0.04%
2020/11/20	1	71.00	2	70.20	69.80	-1	4,668	-0.02%
2020/11/19	8	72.38	13	71.63	70.60	-5	4,729	-0.11%
2020/11/18	12	71.83	3	71.53	71.70	9	4,788	0.19%
2020/11/17	3	69.53	2	69.15	70.50	1	4,781	0.02%
2020/11/13	1	67.00	1	67.40	69.20	0	4,768	0.00%
2020/11/12	2	68.05	5	67.56	67.20	-3	4,766	-0.06%
2020/11/11	1	70.00	0	0.00	70.20	1	4,713	0.02%
2020/11/10	1	70.80	0	0.00	69.20	1	4,693	0.02%
2020/11/09	0	0.00	4	71.78	71.50	-4	4,680	-0.09%
2020/11/06	2	73.00	2	72.80	73.00	0	4,700	0.00%
2020/11/05	1	72.50	1	73.60	72.00	0	4,700	0.00%
2020/11/04	3	71.03	3	71.53	71.90	0	4,685	0.00%
2020/11/03	1	72.50	1	72.30	71.50	0	4,760	0.00%
2020/11/02	1	72.50	0	0.00	72.50	1	5,048	0.02%
2020/10/30	4	73.00	1	73.20	72.30	3	5,295	0.06%
2020/10/28	3	75.70	2	77.80	73.30	1	5,642	0.02%
2020/10/27	1	74.70	1	74.10	73.80	0	5,492	0.00%
2020/10/26	0	0.00	8	75.05	73.90	-8	5,455	-0.15%
2020/10/22	1	79.00	0	0.00	78.00	1	5,513	0.02%
2020/10/20	11	82.04	1	82.80	81.30	10	5,594	0.18%
2020/10/19	2	80.25	0.1	80.40	80.50	1.9	5,741	0.03%
2020/10/16	1	80.70	2	81.00	80.00	-1	5,794	-0.02%
2020/10/15	0	0.00	3	78.00	78.50	-3	5,974	-0.05%
2020/10/14	0	0.00	1	81.50	80.70	-1	5,932	-0.02%
2020/10/07	0	0.00	5	82.10	82.10	-5	6,126	-0.08%
2020/10/05	2	83.25	0	0.00	83.20	2	6,329	0.03%
2020/09/30	2	84.90	0	0.00	84.50	2	6,296	0.03%
2020/09/29	1	85.50	0	0.00	83.10	1	6,250	0.02%
2020/09/28	14	87.98	1	87.20	86.60	13	6,179	0.21%
2020/09/25	5	90.50	12	88.33	89.80	-7	6,085	-0.12%
2020/09/24	2	83.00	22	86.59	87.00	-20	5,943	-0.34%
2020/09/23	2	83.00	1	83.00	82.10	1	5,835	0.02%
2020/09/22	17	82.84	2	83.20	82.00	15	5,850	0.26%
2020/09/21	9	88.06	8	89.59	87.60	1	5,772	0.02%
2020/09/18	0	0.00	8.6	80.67	84.30	-8.6	5,617	-0.15%
2020/09/17	1	76.30	0	0.00	76.70	1	5,538	0.02%
2020/09/16	2	78.00	1	77.50	76.20	1	5,639	0.02%
2020/09/15	2	76.65	3	77.33	77.90	-1	5,859	-0.02%
2020/09/14	5	73.64	1	72.40	73.20	4	6,484	0.06%
2020/09/11	3	73.27	18	72.49	72.50	-15	6,448	-0.23%
2020/09/09	0	0.00	1	78.60	76.20	-1	6,357	-0.02%
2020/09/08	6	72.90	7	71.31	79.50	-1	6,465	-0.02%
2020/09/07	2	77.65	1	74.10	73.70	1	6,794	0.01%
2020/09/04	2	79.30	0.3	79.80	79.60	1.7	6,897	0.03%
2020/09/02	2	85.00	3	83.07	83.20	-1	7,141	-0.01%
2020/09/01	1	82.40	1	85.10	82.40	0	7,202	0.00%
2020/08/31	1	85.00	0	0.00	84.80	1	7,385	0.01%
2020/08/28	1	87.00	0	0.00	85.90	1	7,430	0.01%
2020/08/27	26	86.72	2	91.00	86.00	24	7,414	0.32%
2020/08/26	2	86.90	4	87.58	90.00	-2	7,324	-0.03%
2020/08/25	0	0.00	1	88.00	84.00	-1	7,237	-0.01%
2020/08/24	5	89.12	0	0.00	87.50	5	7,179	0.07%
2020/08/21	0	0.00	15	88.10	88.10	-15	7,111	-0.21%
2020/08/20	21	97.90	0	0.00	85.50	21	7,105	0.30%
2020/08/19	0	0.00	2	95.90	95.00	-2	7,134	-0.03%
2020/08/18	0	0.00	2.1	91.06	92.00	-2.1	7,195	-0.03%
2020/08/17	0	0.00	1	87.20	87.60	-1	7,159	-0.01%
2020/08/12	20	89.90	1	90.00	89.90	19	7,628	0.25%
2020/08/11	1	83.80	0	0.00	83.00	1	7,683	0.01%
2020/08/10	0	0.00	1	86.10	89.40	-1	7,876	-0.01%
2020/08/07	6	88.43	12	85.90	88.40	-6	7,921	-0.08%
2020/08/06	18	94.74	15	93.88	88.90	3	7,784	0.04%
2020/08/05	12	91.45	11	94.43	97.30	1	7,510	0.01%
2020/08/04	12	86.33	5	87.10	88.70	7	7,303	0.10%
2020/08/03	5	80.70	0	0.00	80.70	5	7,057	0.07%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	2	60.75	10	61.67	60.80	-8	7,196	-0.11%
2020/07/28	1	63.70	6	63.70	63.70	-5	7,102	-0.07%
2020/07/27	1	70.70	9	70.70	70.70	-8	7,029	-0.11%
2020/07/24	4	80.38	0	0.00	78.50	4	6,962	0.06%
2020/07/23	10	75.73	54	70.51	83.50	-44	6,935	-0.63%
2020/07/22	0	0.00	3	76.20	76.20	-3	6,797	-0.04%
2020/07/21	5	69.30	18	69.30	69.30	-13	6,840	-0.19%
2020/07/20	0	0.00	2	77.00	77.00	-2	6,699	-0.03%
2020/07/16	13	95.00	10	95.00	95.00	3	7,106	0.04%
2020/07/15	0	0.00	2	105.50	105.50	-2	6,884	-0.03%
2020/07/13	2	130.00	1	130.00	130.00	1	6,907	0.01%
2020/07/10	11	145.00	2.4	132.25	144.00	8.6	6,869	0.13%
2020/07/07	0	0.00	0.5	120.00	120.00	-0.5	6,671	-0.01%
2020/07/06	3	109.50	0.5	109.50	109.50	2.5	6,653	0.04%
2020/07/03	0	0.00	18	99.70	99.70	-18	6,600	-0.27%
2020/07/02	2	86.80	0	0.00	90.70	2	6,491	0.03%
2020/07/01	1	77.30	0	0.00	82.50	1	6,443	0.02%
2020/06/24	0	0.00	8	61.75	62.80	-8	6,200	-0.13%
2020/06/23	0	0.00	7	60.86	60.50	-7	6,119	-0.11%
2020/06/22	57	61.49	9	60.23	63.40	48	5,992	0.80%
2020/06/19	46	57.51	4.5	56.57	57.70	41.5	5,721	0.73%
2020/06/12	3	39.22	7	38.31	39.50	-4	5,061	-0.08%
2020/06/11	46.2	40.83	8	44.63	40.00	38.2	4,892	0.78%
2020/06/10	5	41.90	2.6	43.41	43.45	2.4	4,432	0.05%
2020/06/09	4	39.50	0	0.00	39.50	4	4,238	0.09%
2020/06/08	4	39.63	10	36.95	39.35	-6	4,075	-0.15%
2020/06/05	13	35.97	0	0.00	36.95	13	3,890	0.33%
2020/06/04	16	36.72	5	36.66	36.45	11	3,811	0.29%
2020/06/03	2	34.00	0	0.00	35.20	2	3,625	0.06%
2020/06/02	0	0.00	3	32.00	32.00	-3	3,549	-0.08%
2020/06/01	1	31.60	1	32.00	31.55	0	3,507	0.00%
2020/05/29	1	31.65	4	31.65	31.00	-3	3,477	-0.09%
2020/05/28	3	28.95	0	0.00	28.80	3	3,430	0.09%
2020/05/27	0	0.00	1	28.00	28.00	-1	3,416	-0.03%
2020/05/26	0	0.00	2	30.00	29.50	-2	3,390	-0.06%
2020/05/25	0	0.00	2	31.50	31.50	-2	3,372	-0.06%
2020/05/22	10	29.88	1	27.25	31.50	9	3,336	0.27%
2020/05/20	39.1	33.51	8	32.68	33.60	31.1	3,205	0.97%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	4	26.65	0	0.00	26.65	4	2,638	0.15%
2020/05/14	5	23.48	0	0.00	24.25	5	2,507	0.20%
2020/05/11	1	20.05	1	20.15	20.20	0	2,204	0.00%
2020/05/08	2	21.83	0	0.00	21.15	2	2,175	0.09%
2020/05/06	15	23.80	2	22.70	22.00	13	2,043	0.64%
2020/04/30	0	0.00	1	19.50	19.45	-1	1,738	-0.06%
2020/04/29	0.3	18.90	0	0.00	19.10	0.3	1,712	0.02%
2020/04/27	1.3	18.98	1	18.80	18.90	0.3	1,676	0.02%
2020/04/24	2	19.35	1	19.10	19.30	1	1,636	0.06%
2020/04/23	2.2	19.51	0	0.00	19.50	2.2	1,568	0.14%
2020/04/22	0	0.00	20	18.50	18.05	-20	1,451	-1.38%
2020/04/20	21	20.09	0	0.00	20.10	21	1,250	1.68%
2020/04/08	0	0.00	2	12.95	13.10	-2	899	-0.22%
2020/04/07	0	0.00	2	12.85	12.80	-2	892	-0.22%
2020/04/06	2	12.55	2	12.75	12.80	0	899	0.00%
2020/04/01	2	12.35	2	12.50	12.50	0	896	0.00%
2020/03/27	4	12.70	0	0.00	12.55	4	892	0.45%
2020/03/18	0	0.00	2	12.15	12.10	-2	818	-0.24%
2020/03/17	2	11.80	2	11.95	12.35	0	818	0.00%
2020/03/13	2	12.75	2	12.90	13.20	0	796	0.00%
2020/03/12	2	14.65	0	0.00	14.10	2	776	0.26%
2020/03/06	0	0.00	2	14.75	14.90	-2	682	-0.29%
2020/02/27	2	14.55	0	0.00	14.35	2	647	0.31%
2020/02/26	0	0.00	2	14.85	14.80	-2	636	-0.31%
2020/02/25	0	0.00	2	14.45	14.80	-2	636	-0.31%
2020/02/24	2	14.30	2	14.45	14.50	0	638	0.00%
2020/02/21	0.1	14.20	0	0.00	14.20	0.1	646	0.01%
2020/02/14	1	14.30	0	0.00	14.30	1	638	0.16%
2020/02/13	1	14.30	1	14.25	14.30	0	632	0.00%
2020/02/11	0	0.00	10	14.25	14.50	-10	597	-1.67%
2020/02/05	6	13.97	0	0.00	13.80	6	571	1.05%
2020/02/04	0	0.00	1	13.90	13.85	-1	569	-0.18%
2020/01/30	2	14.10	0	0.00	14.00	2	548	0.36%
2020/01/16	0	0.00	4	14.10	14.10	-4	527	-0.76%
2020/01/10	1	14.80	0	0.00	14.85	1	495	0.20%
2019/12/23	0	0.00	1	14.70	14.65	-1	509	-0.20%
2019/12/13	0	0.00	4	14.50	14.45	-4	528	-0.76%
2019/12/11	0	0.00	4	14.75	14.75	-4	521	-0.77%
2019/12/06	4	14.99	0	0.00	14.95	4	498	0.80%
2019/11/22	0	0.00	2	14.55	14.40	-2	413	-0.48%
2019/11/21	2	14.05	2	14.25	14.35	0	378	0.00%
2019/11/20	6	13.58	6	13.85	14.00	0	355	0.00%
2019/11/04	0	0.00	8	13.28	13.30	-8	346	-2.31%
2019/10/21	0	0.00	1	13.45	13.40	-1	389	-0.26%
2019/09/25	0	0.00	4	14.53	14.50	-4	512	-0.78%
2019/09/17	2	14.05	0	0.00	14.10	2	498	0.40%
2019/09/12	2	14.15	0	0.00	14.00	2	496	0.40%
2019/09/10	1	13.95	0	0.00	14.00	1	497	0.20%
2019/09/02	0	0.00	1	13.65	13.80	-1	488	-0.20%
2019/08/14	0	0.00	1	13.25	13.40	-1	467	-0.21%
2019/07/16	0	0.00	2	14.45	14.50	-2	396	-0.50%
2019/07/15	0	0.00	1	14.30	14.95	-1	334	-0.30%
2019/07/03	1	13.50	0	0.00	13.40	1	290	0.34%
2019/06/27	1	13.35	0	0.00	13.30	1	295	0.34%
2019/05/28	0	0.00	2	13.70	13.70	-2	759	-0.26%
2019/05/22	0	0.00	5	14.05	14.10	-5	773	-0.65%
2019/05/16	2	14.00	0	0.00	14.00	2	780	0.26%
2019/05/07	0	0.00	0.2	14.30	14.25	-0.2	812	-0.02%
2019/04/29	0	0.00	3	14.80	14.70	-3	830	-0.36%
2019/04/25	0	0.00	3	14.85	14.85	-3	831	-0.36%
2019/04/22	1	14.90	0	0.00	14.80	1	837	0.12%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/10	1	15.55	0	0.00	15.55	1	987	0.10%
2019/04/09	0	15.45	1	15.25	15.45	-1	987	-0.10%
2019/03/29	1	15.30	0	0.00	15.30	1	982	0.10%
2019/03/22	1	16.05	0	0.00	15.85	1	1,014	0.10%
2019/03/21	1	15.90	0	0.00	15.90	1	1,019	0.10%
2019/03/18	0	0.00	2	15.90	15.85	-2	1,064	-0.19%
2019/03/15	1	16.40	0	0.00	16.25	1	1,070	0.09%
2019/03/12	2	17.15	4	17.01	17.50	-2	1,055	-0.19%
2019/03/11	1	16.30	1	16.60	17.00	0	984	0.00%
2019/03/08	7	15.42	0	0.00	16.10	7	945	0.74%
2019/03/07	0	0.00	5	15.43	15.45	-5	1,011	-0.49%
2019/02/19	2	15.10	0	0.00	15.10	2	1,030	0.19%
2019/02/18	2	14.80	2	14.95	15.00	0	1,026	0.00%
2019/02/12	2	14.80	0	0.00	14.85	2	1,009	0.20%
2019/02/11	0	0.00	1	14.75	14.80	-1	1,002	-0.10%
2019/01/25	1	14.45	0	0.00	14.40	1	978	0.10%
2019/01/22	0	0.00	2	14.25	14.20	-2	961	-0.21%
2019/01/17	0	0.00	5	14.00	14.00	-5	985	-0.51%
2019/01/14	2	14.15	0	0.00	14.10	2	978	0.20%
2019/01/11	0	0.00	2	14.35	14.25	-2	976	-0.20%
2019/01/10	2	14.20	2	14.10	14.15	0	969	0.00%
2019/01/09	5	14.20	0	0.00	14.15	5	966	0.52%
2019/01/08	0	0.00	5	14.50	14.25	-5	952	-0.53%
2019/01/07	5	14.15	0	0.00	14.10	5	922	0.54%
2019/01/04	0	0.00	3	13.60	14.05	-3	891	-0.34%
2019/01/03	3	13.00	0	0.00	13.80	3	889	0.34%
2019/01/02	5	12.70	5	12.95	13.00	0	889	0.00%
2018/12/21	2	12.90	0	0.00	12.80	2	998	0.20%
2018/12/10	0	0.00	3	12.80	12.65	-3	878	-0.34%
2018/12/04	0	0.00	20	14.10	14.05	-20	828	-2.41%
2018/12/03	23	14.17	0	0.00	14.05	23	800	2.87%
2018/11/19	0	0.00	3	17.20	17.15	-3	509	-0.59%
2018/11/09	1	16.85	0	0.00	16.80	1	534	0.19%
2018/11/08	0	0.00	1	16.90	16.90	-1	545	-0.18%
2018/11/07	0	0.00	1	16.80	16.80	-1	546	-0.18%
2018/11/02	2	16.63	0	0.00	16.75	2	578	0.35%
2018/10/25	3	16.50	0	0.00	16.25	3	604	0.50%
2018/10/22	1	17.25	0	0.00	17.15	1	609	0.16%
2018/10/12	0	0.00	2	17.08	17.20	-2	649	-0.31%
2018/10/11	0.3	17.15	0	0.00	17.15	0.3	655	0.04%
2018/10/09	0	0.00	24	19.53	18.85	-24	641	-3.74%
2018/10/08	20	19.50	0	0.00	19.50	20	633	3.16%
2018/10/05	2	19.20	21	18.74	18.80	-19	614	-3.09%
2018/10/04	20	18.10	0	0.00	18.50	20	605	3.30%
2018/10/03	1	18.30	1	18.45	18.20	0	604	0.00%
2018/10/02	0.2	18.15	0	0.00	18.10	0.2	581	0.03%
2018/09/27	0	0.00	1	17.95	17.90	-1	585	-0.17%
2018/09/18	1	17.70	0	0.00	17.60	1	599	0.17%
2018/09/11	0	0.00	1	17.70	17.70	-1	634	-0.16%
2018/09/10	2	17.88	2	18.05	17.80	0	634	0.00%
2018/09/07	2	17.65	2	18.25	17.80	0	640	0.00%
2018/08/22	1	17.80	0	0.00	17.60	1	1,156	0.09%
2018/08/08	1	20.00	1	19.95	19.95	0	1,114	0.00%
2018/08/07	1	20.15	0	0.00	20.00	1	1,116	0.09%
2018/07/16	0	0.00	1	20.65	20.70	-1	1,222	-0.08%
2018/07/13	1	20.45	0	0.00	20.50	1	1,199	0.08%
2018/07/12	0	0.00	1	20.55	20.70	-1	1,190	-0.08%
2018/07/06	0	0.00	2	19.90	19.90	-2	1,163	-0.17%
2018/07/04	0	0.00	1	20.00	20.10	-1	1,175	-0.09%
2018/07/02	1	20.35	0	0.00	20.30	1	1,196	0.08%
2018/06/20	0	0.00	1	20.75	20.50	-1	1,390	-0.07%
2018/06/05	8	21.95	0	0.00	21.70	8	1,402	0.57%
2018/06/04	0	0.00	3	22.23	22.45	-3	1,363	-0.22%
2018/05/28	0	0.00	34	20.05	20.05	-34	998	-3.41%
2018/05/25	0	0.00	4	20.10	20.05	-4	997	-0.40%
2018/05/23	0	0.00	30	20.20	20.20	-30	997	-3.01%
2018/05/22	0	0.00	5	20.00	20.00	-5	991	-0.50%
2018/05/08	0	0.00	4	20.80	20.90	-4	1,009	-0.40%
2018/05/02	4	21.90	0	0.00	21.75	4	961	0.42%
2018/04/26	0	0.00	2	20.25	20.15	-2	886	-0.23%
2018/04/25	2	20.65	0	0.00	20.35	2	892	0.22%
2018/04/09	0	0.00	1	21.90	21.85	-1	1,071	-0.09%
2018/04/03	17	21.55	0	0.00	21.50	17	1,052	1.62%
2018/03/29	2	21.95	0	0.00	21.85	2	1,044	0.19%
2018/03/27	0	0.00	1	21.95	21.70	-1	1,006	-0.10%
2018/03/26	2	21.98	0	0.00	22.60	2	952	0.21%
2018/03/21	1	21.90	2	21.83	21.70	-1	866	-0.12%
2018/03/20	18	21.88	0	0.00	21.85	18	858	2.10%
2018/03/16	0	0.00	2	21.45	21.20	-2	836	-0.24%
2018/03/07	2.7	21.08	0	0.00	20.90	2.7	831	0.32%
2018/02/07	0	0.00	10	20.40	20.30	-10	981	-1.02%
2018/02/06	0	0.00	10	20.00	20.10	-10	986	-1.01%
2018/01/25	2	22.60	0	0.00	22.45	2	988	0.20%
2018/01/16	1	23.10	1	23.35	22.95	0	946	0.00%
2018/01/15	2	22.93	0	0.00	23.05	2	912	0.22%