杏一 (4175)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股▲0.09%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	75.30	0	0.00	75.30	1	50	1.98%
2024/04/01	0	0.00	1	79.50	79.50	-1	56	-1.78%
2024/03/18	0	0.00	1.1	78.56	78.40	-1.1	52	-2.08%
2024/03/01	0	0.00	0.2	82.77	82.10	-0.2	65	-0.36%
2024/02/29	1	82.00	0	0.00	82.00	1	71	1.39%
2024/02/22	1	84.90	0	0.00	84.90	1	71	1.40%
2024/01/30	0	87.10	0	0.00	87.00	0	74	0.01%
2024/01/16	1	87.70	0	0.00	89.40	1	76	1.30%
2024/01/15	4	87.17	0	0.00	87.50	4	75	5.30%
2024/01/12	1	87.00	0	0.00	87.10	1	78	1.29%
2024/01/10	0	85.80	0	0.00	85.80	0	78	0.04%
2024/01/09	0	86.30	0	0.00	86.60	0	80	0.01%
2024/01/05	0	86.70	0	0.00	87.00	0	85	0.01%
2024/01/04	1	86.60	0	0.00	86.60	1	85	1.18%
2024/01/02	1	86.30	0	0.00	86.60	1	86	1.16%
2023/12/29	0	86.30	0	0.00	86.30	0	86	0.01%
2023/12/27	0	86.20	0	0.00	86.20	0	87	0.03%
2023/12/26	2	86.30	0	0.00	86.50	2	89	2.24%
2023/12/25	2	86.15	0	0.00	86.10	2	89	2.23%
2023/12/21	4	85.65	0	0.00	85.80	4	89	4.47%
2023/12/20	5	85.66	1	85.80	86.00	4	90	4.43%
2023/12/19	0	85.65	0	0.00	85.40	0	90	0.00%
2023/11/29	4	86.80	0	0.00	88.40	4	82	4.85%
2023/11/28	3	87.33	0	0.00	87.30	3	81	3.68%
2023/11/27	4	86.53	0	0.00	89.10	4	78	5.13%
2023/11/24	3	85.90	0	0.00	84.40	3	74	4.03%
2023/11/23	6	86.28	0	0.00	86.10	6	73	8.15%
2023/11/22	7	86.76	0	0.00	86.50	7	76	9.13%
2023/11/21	5	87.10	0	0.00	87.00	5	78	6.39%
2023/11/17	2	86.20	0	0.00	87.20	2	81	2.46%
2023/11/16	7	86.24	0	0.00	86.10	7	81	8.57%
2023/11/13	6	84.03	0	0.00	84.30	6	82	7.23%
2023/11/10	5	84.66	0	0.00	84.40	5	83	5.99%
2023/11/09	15	85.90	0	0.00	85.50	15	85	17.60%
2023/11/08	3	85.27	0	0.00	86.20	3	94	3.18%
2023/11/07	4	85.28	0	0.00	85.20	4	96	4.13%
2023/11/06	6	85.00	0	0.00	85.10	6	100	5.97%
2023/11/02	10	84.47	1	84.00	84.10	9	104	8.62%
2023/11/01	6	83.98	0	0.00	84.50	6	108	5.54%
2023/10/31	0	0.00	1	83.30	83.30	-1	118	-0.84%
2023/10/17	0	0.00	0.1	88.10	87.00	-0.1	186	-0.03%
2023/09/15	0	0.00	1	88.80	88.50	-1	656	-0.15%
2023/09/01	0	0.00	0.2	88.00	87.70	-0.2	694	-0.03%
2023/08/16	1	90.00	0	0.00	90.00	1	778	0.13%
2023/08/11	10	95.80	0	0.00	96.20	10	820	1.22%
2023/08/10	10	94.99	0	0.00	93.00	10	851	1.17%
2023/08/09	17	97.21	0	0.00	96.80	17	878	1.94%
2023/08/08	13	95.97	0	0.00	95.80	13	946	1.37%
2023/08/02	0	0.00	1	99.30	99.10	-1	1,206	-0.08%
2023/07/19	5	128.00	5	127.50	129.00	0	1,342	0.00%
2023/07/17	0	0.00	1	127.00	127.50	-1	1,343	-0.07%
2023/07/14	1	124.00	0	0.00	124.50	1	1,349	0.07%
2023/07/05	4	122.38	3	122.67	122.50	1	1,317	0.08%
2023/07/03	3	120.50	3	119.17	121.00	0	1,295	0.00%
2023/06/30	13	127.04	11	128.41	125.00	2	1,273	0.16%
2023/06/29	1	123.50	4	123.25	125.50	-3	1,139	-0.26%
2023/06/28	1	113.00	1	114.50	114.50	0	1,112	0.00%
2023/06/27	1	110.00	1	108.00	110.50	0	1,064	0.00%
2023/06/21	0	101.50	0	0.00	100.00	0	1,010	0.00%
2023/06/15	0	103.00	0	0.00	102.00	0	1,009	0.00%
2023/06/09	0.2	109.50	0	0.00	108.50	0.2	996	0.02%
2023/06/08	0.5	109.00	0	0.00	108.00	0.5	999	0.05%
2023/06/02	0.3	112.50	0	0.00	109.00	0.3	989	0.03%
2023/05/26	0	110.50	0	0.00	108.50	0	982	0.00%
2023/05/25	0	114.00	0	0.00	113.00	0	973	0.00%
2023/05/19	0	117.50	1	116.00	115.00	-1	927	-0.11%
2023/05/18	2	121.00	0	0.00	120.00	2	901	0.22%
2023/05/16	1	124.00	0	0.00	124.00	1	874	0.11%
2023/05/12	4.1	132.10	3	130.83	129.00	1.1	812	0.13%
2023/05/11	5	148.60	4	147.75	140.00	1	743	0.13%
2023/05/10	5	153.30	20.2	149.15	155.50	-15.2	690	-2.20%
2023/05/09	5	148.30	13	152.77	148.00	-8	579	-1.38%
2023/05/08	0	0.00	11	140.68	142.00	-11	473	-2.32%
2023/05/05	0.9	127.06	20	122.50	129.50	-19.1	427	-4.47%
2023/05/04	0	0.00	11	117.82	118.00	-11	387	-2.84%
2023/05/03	1	114.00	21	118.40	114.00	-20	373	-5.35%
2023/04/28	0	0.00	34	116.50	113.00	-34	358	-9.47%
2023/04/27	1.3	112.95	5	114.50	113.00	-3.7	343	-1.07%
2023/04/26	1	111.50	58	111.98	115.00	-57	332	-17.16%
2023/04/25	2	108.75	6	111.75	107.50	-4	310	-1.29%
2023/04/21	3	107.33	5	111.80	106.50	-2	289	-0.69%
2023/04/20	4.3	103.42	3	103.50	104.00	1.3	273	0.48%
2023/04/19	0	0.00	1	110.00	109.00	-1	258	-0.39%
2023/04/10	0.2	92.51	0	0.00	92.40	0.2	220	0.09%
2023/04/07	0	0.00	0.6	94.00	93.40	-0.6	228	-0.26%
2023/03/31	1	93.00	0	0.00	93.90	1	236	0.42%
2023/03/30	1.2	93.38	0	0.00	93.30	1.2	231	0.52%
2023/03/29	0	0.00	1	90.00	90.50	-1	223	-0.45%
2023/03/27	2	89.80	0	0.00	90.20	2	230	0.87%
2023/03/24	0	0.00	1	87.60	88.70	-1	235	-0.43%
2023/03/16	1	82.20	0	0.00	81.40	1	263	0.38%
2023/03/15	0.1	83.36	0	0.00	82.90	0.1	265	0.04%
2023/03/14	3.2	84.31	0	0.00	84.20	3.2	262	1.22%
2023/03/13	0.2	82.80	0	0.00	83.30	0.2	256	0.08%
2023/03/01	0	0.00	14	80.00	80.00	-14	235	-5.94%
2023/02/24	0	0.00	1	78.90	78.80	-1	224	-0.45%
2023/02/14	0	0.00	2	76.00	76.30	-2	209	-0.96%
2022/12/27	2	80.65	0	0.00	78.40	2	146	1.36%
2022/12/22	0	0.00	1	75.30	76.10	-1	121	-0.82%
2022/12/19	15	78.50	0	0.00	78.10	15	113	13.17%
2022/12/16	1	79.70	0	0.00	79.40	1	103	0.97%
2022/08/25	20	76.15	0	0.00	76.10	20	150	13.30%
2022/08/24	28	75.68	0	0.00	76.10	28	152	18.34%
2022/08/22	40	75.95	0	0.00	75.90	40	153	26.11%
2022/08/19	43	75.82	0	0.00	76.70	43	152	28.17%
2022/08/18	50	76.09	0	0.00	74.70	50	152	32.79%
2022/08/17	18	73.44	0	0.00	75.50	18	152	11.81%
2022/08/16	34	74.08	0	0.00	73.90	34	153	22.14%
2022/08/15	18	74.24	0	0.00	74.20	18	157	11.39%
2022/08/12	9	72.50	0	0.00	73.60	9	158	5.67%
2022/06/20	0	0.00	1	70.50	69.50	-1	1,091	-0.09%
2022/06/15	1	73.20	1	74.40	72.40	0	1,084	0.00%
2022/06/08	5	75.50	5	75.58	74.20	0	1,054	0.00%
2022/05/23	0	0.00	1	75.70	75.30	-1	1,018	-0.10%
2022/05/18	1	76.70	0	0.00	76.20	1	971	0.10%
2022/05/13	4	82.83	4	82.08	77.80	0	933	0.00%
2022/05/12	3	76.13	2	76.70	79.60	1	763	0.13%
2022/05/04	0	0.00	1	78.10	76.50	-1	615	-0.16%
2022/05/03	0	0.00	3	85.23	83.10	-3	584	-0.51%
2022/04/29	4	96.18	0	0.00	87.90	4	531	0.75%
2022/04/28	0	0.00	43	97.60	97.60	-43	433	-9.91%
2022/04/25	3	89.53	80.1	98.22	82.20	-77.1	300	-25.67%
2022/04/21	0.1	83.70	0	0.00	83.00	0.1	137	0.07%
2021/11/29	0	0.00	3.2	71.93	71.80	-3.2	151	-2.13%
2021/09/09	0	0.00	2	89.00	89.00	-2	275	-0.72%
2021/09/07	2	88.10	0	0.00	88.60	2	269	0.74%
2021/09/03	0	0.00	11	95.20	92.10	-11	252	-4.35%
2021/09/02	0	0.00	10	99.14	96.60	-10	241	-4.15%
2021/09/01	3	109.50	4	109.50	103.50	-1	225	-0.44%
2021/08/31	6	109.33	101	106.17	108.50	-95	193	-49.14%	大賣/
2021/08/30	1	97.20	1	100.00	101.00	0	130	0.00%
2021/04/26	1	75.70	0	0.00	76.10	1	35	2.82%
2021/01/06	0	0.00	1	69.50	69.40	-1	34	-2.92%
2020/12/23	5	69.88	0	0.00	69.80	5	31	15.76%
2020/12/21	6	69.95	0	0.00	69.90	6	31	19.15%
2020/12/18	7	70.06	0	0.00	69.90	7	31	22.09%
2020/12/14	13	69.69	0	0.00	69.50	13	31	41.62%
2020/12/11	19	69.89	0	0.00	70.10	19	30	61.72%
2020/12/10	18	70.01	0	0.00	69.70	18	30	59.50%
2020/12/09	12	70.03	0	0.00	70.10	12	29	40.27%
2020/12/08	17	69.76	0	0.00	69.50	17	29	56.95%
2020/12/07	19	70.05	0	0.00	70.00	19	29	64.96%
2020/12/04	4	69.95	0	0.00	70.10	4	28	13.82%
2020/12/03	21	69.84	0	0.00	69.80	21	29	71.47%
2020/12/02	29	71.12	0	0.00	70.50	29	28	102.60%
2020/12/01	9	71.14	0	0.00	71.20	9	27	32.59%
2020/11/27	7	70.23	0	0.00	70.20	7	27	25.59%
2020/11/26	3	71.00	0	0.00	70.50	3	28	10.43%
2020/11/25	1	70.50	0	0.00	70.70	1	29	3.36%
2020/11/24	6	69.43	0	0.00	69.80	6	28	20.93%
2020/11/23	13	68.47	0	0.00	69.10	13	28	46.02%
2020/11/20	15	68.13	0	0.00	68.00	15	27	54.45%
2020/11/19	1	67.90	0	0.00	68.10	1	28	3.57%
2020/11/18	7	67.50	0	0.00	67.90	7	28	25.00%
2020/11/17	5	67.50	0	0.00	67.50	5	27	18.06%
2020/11/16	11	67.60	0	0.00	67.50	11	28	39.01%
2020/11/13	4	67.65	0	0.00	67.70	4	31	12.85%
2020/11/12	7	67.87	0	0.00	67.90	7	33	21.04%
2020/11/11	4	67.35	0	0.00	67.60	4	34	11.61%
2020/11/10	6	67.60	0	0.00	67.60	6	40	14.69%
2020/06/03	0	0.00	1	76.20	76.30	-1	76	-1.31%
2020/03/25	2	63.40	0	0.00	63.30	2	100	1.98%
2020/01/31	1	74.10	0	0.00	74.20	1	76	1.31%
2020/01/30	0	0.00	1	77.20	76.40	-1	71	-1.40%
2020/01/14	0	0.00	1	72.00	72.00	-1	54	-1.82%
2019/12/25	1	72.00	0	0.00	72.20	1	53	1.87%
2019/12/10	1	72.50	0	0.00	72.70	1	46	2.14%
2019/11/11	1	75.70	0	0.00	75.30	1	45	2.21%