券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 3 | 16.23 | 0 | 0.00 | 16.30 | 3 | 112 | 2.68% |
|
| 2024/11/14 | 5 | 16.23 | 0 | 0.00 | 16.30 | 5 | 113 | 4.39% |
|
| 2024/11/13 | 2 | 16.40 | 0 | 0.00 | 16.55 | 2 | 109 | 1.83% |
|
| 2024/11/11 | 1 | 16.80 | 4 | 16.85 | 16.70 | -3 | 110 | -2.72% |
|
| 2024/11/04 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 112 | 1.78% |
|
| 2024/11/01 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 118 | 2.54% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 119 | -1.67% |
|
| 2024/10/25 | 1 | 16.65 | 3 | 16.60 | 16.60 | -2 | 116 | -1.71% |
|
| 2024/10/24 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 116 | 0.86% |
|
| 2024/10/09 | 19 | 16.74 | 0 | 0.00 | 16.75 | 19 | 140 | 13.56% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 17.05 | 16.95 | -0.1 | 143 | -0.08% |
|
| 2024/09/30 | 0 | 0.00 | 20 | 17.28 | 17.25 | -20 | 159 | -12.51% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 168 | -1.19% |
|
| 2024/09/04 | 3.8 | 16.45 | 0 | 0.00 | 16.80 | 3.8 | 223 | 1.70% |
|
| 2024/08/05 | 1 | 17.20 | 10 | 16.75 | 16.70 | -9 | 317 | -2.83% |
|
| 2024/08/01 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 323 | 1.55% |
|
| 2024/07/22 | 0 | 0.00 | 15 | 17.50 | 17.55 | -15 | 342 | -4.38% |
|
| 2024/07/08 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 375 | 0.27% |
|
| 2024/06/25 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 404 | 0.49% |
|
| 2024/06/19 | 2 | 17.48 | 0 | 0.00 | 17.60 | 2 | 434 | 0.46% |
|
| 2024/06/12 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 457 | 1.09% |
|
| 2024/06/06 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 457 | 0.44% |
|
| 2024/06/04 | 1 | 18.25 | 4 | 18.20 | 18.25 | -3 | 486 | -0.62% |
|
| 2024/05/23 | 3 | 18.35 | 2 | 18.35 | 18.20 | 1 | 504 | 0.20% |
|
| 2024/05/21 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 501 | 0.40% |
|
| 2024/05/13 | 19 | 18.63 | 0 | 0.00 | 18.45 | 19 | 506 | 3.75% |
|
| 2024/05/07 | 6 | 19.30 | 0 | 0.00 | 19.40 | 6 | 448 | 1.34% |
|
| 2024/04/26 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 426 | 0.70% |
|
| 2024/04/16 | 2 | 19.30 | 3 | 19.20 | 19.20 | -1 | 411 | -0.24% |
|
| 2024/04/02 | 4 | 18.21 | 0 | 0.00 | 18.30 | 4 | 351 | 1.14% |
|
| 2024/04/01 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 348 | 1.44% |
|
| 2024/03/29 | 25 | 18.26 | 0 | 0.00 | 18.25 | 25 | 341 | 7.31% |
|
| 2024/03/12 | 3 | 18.22 | 0 | 0.00 | 18.30 | 3 | 301 | 1.00% |
|
| 2024/03/05 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 269 | 3.71% |
|
| 2024/03/04 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 268 | 1.87% |
|
| 2024/03/01 | 7 | 17.20 | 0 | 0.00 | 17.30 | 7 | 264 | 2.64% |
|
| 2024/02/27 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 268 | 1.86% |
|
| 2024/02/26 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 264 | 1.13% |
|
| 2024/02/21 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 277 | 1.80% |
|
| 2024/02/20 | 6 | 17.40 | 0 | 0.00 | 17.25 | 6 | 274 | 2.19% |
|
| 2024/02/19 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 272 | 1.83% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 16.60 | 16.55 | 0 | 305 | -0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 16.35 | 16.35 | -0.1 | 332 | -0.02% |
|
| 2024/01/11 | 0.4 | 16.50 | 0 | 0.00 | 16.50 | 0.4 | 346 | 0.12% |
|
| 2024/01/08 | 3 | 16.83 | 0 | 0.00 | 16.70 | 3 | 362 | 0.83% |
|
| 2024/01/04 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 374 | 0.27% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 393 | -0.25% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 398 | -0.25% |
|
| 2023/12/29 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 398 | 0.25% |
|
| 2023/12/28 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 396 | 0.25% |
|
| 2023/12/25 | 2 | 17.08 | 0 | 0.00 | 17.05 | 2 | 410 | 0.49% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 17.05 | 17.10 | -6 | 421 | -1.42% |
|
| 2023/12/14 | 35 | 17.01 | 0 | 0.00 | 16.95 | 35 | 456 | 7.67% |
|
| 2023/12/13 | 10 | 17.12 | 0 | 0.00 | 17.10 | 10 | 451 | 2.22% |
|
| 2023/12/08 | 5 | 17.12 | 0 | 0.00 | 17.05 | 5 | 455 | 1.10% |
|
| 2023/11/24 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 573 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 16.80 | 16.85 | -0.2 | 715 | -0.02% |
|
| 2023/11/01 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 880 | 0.11% |
|
| 2023/10/25 | 10 | 16.15 | 0 | 0.00 | 16.10 | 10 | 1,049 | 0.95% |
|
| 2023/10/13 | 1 | 16.45 | 0 | 0.00 | 16.25 | 1 | 1,118 | 0.09% |
|
| 2023/10/05 | 0 | 0.00 | 0.7 | 16.95 | 16.95 | -0.7 | 1,148 | -0.06% |
|
| 2023/09/22 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 1,452 | 0.07% |
|
| 2023/09/12 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 1,551 | 0.19% |
|
| 2023/09/06 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 1,591 | 0.06% |
|
| 2023/09/04 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 1,649 | 0.12% |
|
| 2023/08/29 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 1,705 | 0.18% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 1,679 | -0.12% |
|
| 2023/08/25 | 3 | 19.90 | 1 | 19.65 | 19.85 | 2 | 1,640 | 0.12% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,492 | -0.07% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 1,444 | -0.14% |
|
| 2023/08/02 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 1,364 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 20.01 | 19.45 | -10 | 1,335 | -0.75% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 1,215 | -0.25% |
|
| 2023/07/26 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,210 | 0.08% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,214 | -0.08% |
|
| 2023/07/24 | 2 | 17.78 | 1 | 17.85 | 17.80 | 1 | 1,211 | 0.08% |
|
| 2023/07/21 | 1 | 17.50 | 1 | 17.70 | 17.55 | 0 | 1,201 | 0.00% |
|
| 2023/07/20 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 1,211 | 0.83% |
|
| 2023/07/19 | 4 | 17.54 | 0 | 0.00 | 17.50 | 4 | 1,198 | 0.33% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 18.30 | 18.45 | -3 | 1,175 | -0.26% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 1,167 | -0.09% |
|
| 2023/07/13 | 8 | 17.79 | 1 | 17.80 | 17.75 | 7 | 1,166 | 0.60% |
|
| 2023/07/11 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 1,164 | 0.09% |
|
| 2023/07/10 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,161 | 0.09% |
|
| 2023/07/07 | 3 | 17.77 | 0 | 0.00 | 17.15 | 3 | 1,143 | 0.26% |
|
| 2023/07/05 | 1 | 19.10 | 1 | 18.85 | 18.80 | 0 | 1,083 | 0.00% |
|
| 2023/07/04 | 2 | 17.50 | 0 | 0.00 | 17.75 | 2 | 1,022 | 0.20% |
|
| 2023/07/03 | 2 | 17.60 | 5 | 18.00 | 17.75 | -3 | 1,013 | -0.30% |
|
| 2023/06/28 | 1 | 16.70 | 2 | 16.98 | 17.00 | -1 | 951 | -0.11% |
|
| 2023/06/27 | 1 | 16.40 | 2 | 16.70 | 16.45 | -1 | 923 | -0.11% |
|
| 2023/06/26 | 2 | 16.95 | 2 | 17.20 | 16.80 | 0 | 906 | 0.00% |
|
| 2023/06/16 | 2 | 17.30 | 0 | 0.00 | 16.95 | 2 | 843 | 0.24% |
|
| 2023/06/14 | 3 | 16.57 | 0 | 0.00 | 16.45 | 3 | 774 | 0.39% |
|
| 2023/06/13 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 762 | 0.13% |
|
| 2023/06/12 | 1 | 16.55 | 0 | 0.00 | 16.00 | 1 | 723 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 663 | -0.15% |
|
| 2023/06/06 | 0 | 0.00 | 0.5 | 15.10 | 15.25 | -0.5 | 528 | -0.10% |
|
| 2023/06/05 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 530 | 0.19% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 605 | -0.17% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 15.22 | 15.20 | -3 | 606 | -0.49% |
|
| 2023/05/18 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 598 | 0.17% |
|
| 2023/05/10 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 578 | 0.35% |
|
| 2023/04/27 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 522 | 0.19% |
|
| 2023/04/25 | 1 | 15.35 | 0 | 0.00 | 14.95 | 1 | 515 | 0.19% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 15.30 | 15.35 | -8 | 432 | -1.85% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 15.25 | 15.15 | -2 | 399 | -0.50% |
|
| 2023/04/11 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 372 | 0.54% |
|
| 2023/04/10 | 1.1 | 15.05 | 0 | 0.00 | 14.85 | 1.1 | 359 | 0.31% |
|
| 2023/04/06 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 301 | 0.33% |
|
| 2023/03/13 | 4 | 13.60 | 0 | 0.00 | 14.10 | 4 | 269 | 1.49% |
|
| 2023/03/06 | 8 | 14.40 | 0 | 0.00 | 14.30 | 8 | 299 | 2.67% |
|
| 2023/03/03 | 0 | 0.00 | 1.1 | 14.35 | 14.15 | -1.1 | 293 | -0.37% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 14.00 | 14.20 | -4 | 257 | -1.55% |
|
| 2022/11/01 | 0 | 12.23 | 0 | 0.00 | 12.20 | 0 | 267 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 6 | 12.05 | 12.10 | -6 | 311 | -1.93% |
|
| 2022/10/07 | 0 | 0.00 | 0.7 | 12.30 | 12.40 | -0.7 | 311 | -0.22% |
|
| 2022/09/07 | 1 | 13.20 | 5 | 13.25 | 13.20 | -4 | 415 | -0.96% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 445 | -0.22% |
|
| 2022/08/25 | 3 | 14.80 | 0 | 0.00 | 14.75 | 3 | 515 | 0.58% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 3,137 | -0.03% |
|
| 2022/06/13 | 3 | 15.55 | 1 | 15.35 | 15.25 | 2 | 3,093 | 0.06% |
|
| 2022/06/10 | 4 | 15.95 | 0 | 0.00 | 16.00 | 4 | 3,071 | 0.13% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 16.08 | 16.25 | -6 | 3,023 | -0.20% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 15.88 | 15.85 | -6 | 2,966 | -0.20% |
|
| 2022/05/31 | 6 | 16.17 | 0 | 0.00 | 16.00 | 6 | 2,937 | 0.20% |
|
| 2022/05/30 | 6 | 16.35 | 0 | 0.00 | 15.95 | 6 | 2,885 | 0.21% |
|
| 2022/05/27 | 2 | 17.00 | 6 | 17.18 | 16.35 | -4 | 2,808 | -0.14% |
|
| 2022/05/26 | 9 | 16.41 | 12 | 16.37 | 17.40 | -3 | 2,556 | -0.12% |
|
| 2022/05/25 | 2 | 15.85 | 1 | 15.65 | 15.85 | 1 | 2,321 | 0.04% |
|
| 2022/05/23 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 2,248 | 0.04% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 15.70 | 15.45 | -1 | 2,237 | -0.04% |
|
| 2022/05/10 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 2,129 | 0.05% |
|
| 2022/05/06 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 2,096 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 2,036 | -0.10% |
|
| 2022/04/29 | 3 | 15.73 | 1 | 15.50 | 15.55 | 2 | 2,016 | 0.10% |
|
| 2022/04/28 | 34 | 15.78 | 32 | 15.77 | 15.50 | 2 | 1,964 | 0.10% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,877 | -0.05% |
|
| 2022/04/26 | 7 | 15.81 | 20 | 15.62 | 15.15 | -13 | 1,831 | -0.71% |
|
| 2022/04/25 | 5 | 15.90 | 79 | 16.07 | 15.70 | -74 | 1,780 | -4.16% |
|
| 2022/04/22 | 12 | 17.57 | 2 | 17.38 | 16.70 | 10 | 1,721 | 0.58% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 1,565 | -0.06% |
|
| 2022/04/20 | 37 | 16.97 | 30 | 17.25 | 17.65 | 7 | 1,409 | 0.50% |
|
| 2022/04/19 | 1 | 16.40 | 2 | 16.45 | 16.15 | -1 | 1,037 | -0.10% |
|
| 2022/04/18 | 11 | 17.36 | 1 | 17.90 | 16.85 | 10 | 968 | 1.03% |
|
| 2022/04/15 | 47 | 15.72 | 46 | 15.95 | 16.60 | 1 | 696 | 0.14% |
|
| 2022/04/14 | 2 | 15.08 | 0 | 0.00 | 15.10 | 2 | 553 | 0.36% |
|
| 2022/04/12 | 5 | 15.70 | 0 | 0.00 | 15.30 | 5 | 494 | 1.01% |
|
| 2022/04/11 | 66 | 15.22 | 2 | 15.55 | 16.00 | 64 | 382 | 16.73% |
|
| 2022/04/07 | 6 | 14.65 | 7 | 14.75 | 14.60 | -1 | 259 | -0.38% |
|
| 2022/04/01 | 2 | 14.80 | 0 | 0.00 | 14.65 | 2 | 228 | 0.88% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 15.20 | 14.75 | -1 | 167 | -0.60% |
|
| 2022/03/28 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 123 | 0.81% |
|
| 2022/01/06 | 0 | 0.00 | 0.4 | 13.70 | 13.80 | -0.4 | 182 | -0.19% |
|
| 2022/01/05 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 188 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 13.80 | 13.75 | -4 | 452 | -0.88% |
|
| 2021/09/30 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 447 | 0.89% |
|
| 2021/09/27 | 0.4 | 14.60 | 0 | 0.00 | 14.65 | 0.4 | 478 | 0.07% |
|
| 2021/04/29 | 39 | 16.39 | 39 | 16.62 | 15.50 | 0 | 565 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 70 | 11.86 | 11.85 | -70 | 156 | -44.80% |
|
| 2020/12/22 | 70 | 12.09 | 0 | 0.00 | 11.85 | 70 | 159 | 43.82% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 154 | -0.65% |
|
| 2020/12/04 | 0 | 0.00 | 39 | 11.80 | 11.85 | -39 | 164 | -23.75% |
|
| 2020/12/03 | 0 | 0.00 | 60 | 11.77 | 11.85 | -60 | 162 | -36.84% |
|
| 2020/11/27 | 0 | 0.00 | 100 | 11.82 | 11.90 | -100 | 164 | -60.72% |
|
| 2020/11/18 | 0 | 0.00 | 0.2 | 11.75 | 11.90 | -0.2 | 170 | -0.11% |
|
| 2020/11/17 | 0 | 0.00 | 0.2 | 11.85 | 11.90 | -0.2 | 171 | -0.09% |
|
| 2020/11/12 | 15 | 11.75 | 0 | 0.00 | 11.80 | 15 | 175 | 8.53% |
|
| 2020/11/11 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 190 | 2.63% |
|
| 2020/11/09 | 16 | 11.70 | 0 | 0.00 | 11.70 | 16 | 204 | 7.83% |
|
| 2020/11/06 | 4 | 11.75 | 0 | 0.00 | 11.85 | 4 | 203 | 1.97% |
|
| 2020/11/05 | 20 | 11.65 | 0 | 0.00 | 11.85 | 20 | 204 | 9.78% |
|
| 2020/10/19 | 40 | 11.99 | 0 | 0.00 | 11.95 | 40 | 204 | 19.58% |
|
| 2020/10/15 | 20 | 11.75 | 0 | 0.00 | 11.70 | 20 | 194 | 10.27% |
|
| 2020/10/14 | 20 | 11.55 | 0 | 0.00 | 11.55 | 20 | 189 | 10.53% |
|
| 2020/10/13 | 40 | 11.55 | 0 | 0.00 | 11.55 | 40 | 197 | 20.29% |
|
| 2020/10/12 | 20 | 11.60 | 0 | 0.00 | 11.55 | 20 | 198 | 10.08% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 11.05 | 11.10 | -5 | 323 | -1.55% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 343 | -1.45% |
|
| 2020/06/18 | 5 | 10.85 | 0 | 0.00 | 10.95 | 5 | 423 | 1.18% |
|
| 2020/06/11 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 441 | 1.13% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 432 | -0.23% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 431 | -0.23% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 10.85 | 10.95 | -3 | 427 | -0.70% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 10.95 | 11.15 | -2 | 422 | -0.47% |
|
| 2020/05/14 | 5 | 12.05 | 8 | 12.05 | 11.40 | -3 | 398 | -0.75% |
|
| 2020/05/11 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 292 | 0.68% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 276 | -3.62% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 279 | -3.57% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 268 | -1.86% |
|
| 2020/04/17 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 264 | 3.78% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 234 | -2.13% |
|
| 2020/01/31 | 5 | 9.38 | 0 | 0.00 | 9.27 | 5 | 117 | 4.26% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 9.98 | 9.92 | -6 | 101 | -5.92% |
|
| 2019/12/17 | 5 | 9.82 | 0 | 0.00 | 9.90 | 5 | 95 | 5.21% |
|
| 2019/11/18 | 5 | 9.98 | 0 | 0.00 | 9.98 | 5 | 115 | 4.33% |
|
| 2019/08/30 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 129 | 3.87% |
|
| 2019/08/29 | 8 | 10.50 | 0 | 0.00 | 10.50 | 8 | 123 | 6.47% |
|
| 2019/07/30 | 0 | 0.00 | 0.1 | 12.00 | 12.00 | -0.1 | 117 | -0.06% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 114 | -2.61% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 11.70 | 11.75 | 0 | 116 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 0.3 | 12.10 | 12.15 | -0.3 | 146 | -0.17% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 148 | -3.36% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 169 | -5.89% |
|
| 2019/04/11 | 5 | 11.70 | 0.3 | 11.70 | 11.75 | 4.7 | 132 | 3.54% |
|
| 2019/04/08 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 120 | 4.15% |
|
| 2019/03/12 | 5 | 12.50 | 0 | 0.00 | 12.55 | 5 | 78 | 6.40% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 11.65 | 11.70 | -5 | 176 | -2.83% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 180 | -2.77% |
|
| 2018/10/08 | 5 | 12.30 | 0 | 0.00 | 12.40 | 5 | 199 | 2.51% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 204 | -2.45% |
|
| 2018/09/07 | 0 | 0.00 | 15 | 12.60 | 12.50 | -15 | 205 | -7.31% |
|
| 2018/08/23 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 210 | 2.38% |
|
| 2018/08/16 | 12 | 11.89 | 0 | 0.00 | 12.05 | 12 | 213 | 5.61% |
|
| 2018/08/13 | 0 | 0.00 | 15 | 13.54 | 13.55 | -15 | 202 | -7.42% |
|
| 2018/08/07 | 4 | 13.38 | 0 | 0.00 | 13.45 | 4 | 259 | 1.54% |
|
| 2018/08/01 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 301 | 3.32% |
|
| 2018/07/06 | 5 | 12.86 | 0 | 0.00 | 12.70 | 5 | 534 | 0.94% |
|
| 2018/06/26 | 10 | 13.25 | 0 | 0.00 | 13.20 | 10 | 611 | 1.64% |
|
| 2018/05/17 | 3 | 13.55 | 0 | 0.00 | 13.65 | 3 | 687 | 0.44% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 690 | -0.14% |
|
| 2018/03/30 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 653 | 0.76% |
|
| 2018/03/08 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 581 | 0.17% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 566 | -0.18% |
|
| 2018/01/16 | 1 | 13.95 | 0 | 0.00 | 14.10 | 1 | 467 | 0.21% |
|