永彰 (4523)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.60
漲跌
▼0.30
漲幅
-0.60%
成交量
26張
產業
上櫃電機機械類股▲0.18%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	64.30	2	61.85	55.70	0	305	0.00%
2024/04/15	0	0.00	6	58.00	58.10	-6	282	-2.12%
2024/04/09	0	0.00	2	62.95	61.00	-2	276	-0.72%
2024/04/01	6	66.58	0	0.00	63.30	6	264	2.26%
2024/03/27	5	62.72	6	59.87	63.00	-1	244	-0.41%
2024/03/26	6	63.80	0	0.00	62.00	6	225	2.66%
2024/03/22	0	0.00	7	54.33	55.90	-7	176	-3.96%
2024/03/21	8	57.53	1	56.40	57.80	7	166	4.22%
2024/03/13	0	56.40	5	52.90	50.80	-5	139	-3.60%
2024/03/12	0	53.00	0	0.00	56.40	0	127	0.00%
2024/03/11	5	50.20	0	0.00	54.50	5	107	4.67%
2024/03/01	0	38.95	0	0.00	38.80	0	45	0.00%
2023/08/02	0	0.00	2	57.30	57.30	-2	622	-0.32%
2023/07/19	2	51.25	0	0.00	50.50	2	398	0.50%
2023/07/07	1	51.50	1	51.80	52.60	0	297	0.00%
2023/07/06	0	0.00	1	55.60	55.80	-1	265	-0.38%
2023/06/06	1	50.60	0	0.00	47.35	1	156	0.64%
2023/06/02	0	0.00	2	49.90	48.65	-2	115	-1.74%
2023/03/24	0	40.80	0	0.00	37.70	0	165	0.00%
2023/03/21	0	39.95	0	0.00	37.65	0	179	0.00%
2023/03/03	2	42.20	0	0.00	40.50	2	275	0.73%
2022/12/13	0	0.00	1	39.65	40.00	-1	179	-0.56%
2022/12/09	1	36.00	0	0.00	36.20	1	160	0.62%
2022/11/30	1	30.85	1	33.55	32.80	0	118	0.00%
2022/11/29	0	0.00	1	30.90	30.90	-1	88	-1.13%
2022/11/25	1	27.95	0	0.00	27.70	1	70	1.42%
2022/09/15	0	0.00	1	28.90	28.95	-1	11	-8.47%
2022/09/14	1	27.80	0	0.00	28.80	1	11	8.47%
2022/06/22	0	29.75	0	0.00	29.05	0	14	0.04%
2022/06/09	0	0.00	2	29.10	29.10	-2	14	-13.44%
2022/06/06	2	29.80	0	0.00	28.90	2	14	13.89%
2022/06/02	0	29.00	0	0.00	29.00	0	14	0.01%
2022/05/31	0	29.95	0	0.00	27.70	0	16	0.02%
2022/05/18	0	0.00	1	27.90	27.70	-1	72	-1.38%
2022/05/17	0	0.00	1	27.05	27.70	-1	72	-1.38%
2022/04/15	0	0.00	1	27.05	27.25	-1	196	-0.51%
2022/03/23	1	26.10	0	0.00	26.30	1	195	0.51%
2022/03/21	1	26.40	0	0.00	26.30	1	195	0.51%
2022/03/15	1	26.10	0	0.00	26.10	1	195	0.51%
2022/02/15	0	0.00	1	29.10	29.00	-1	142	-0.70%
2022/01/26	0	0.00	2	30.48	30.40	-2	116	-1.72%
2022/01/25	1	30.85	0	0.00	28.20	1	59	1.68%
2022/01/14	1	26.60	0	0.00	26.75	1	19	5.19%
2022/01/13	1	27.10	0	0.00	27.00	1	18	5.50%
2021/11/08	0	0.00	1	29.00	28.95	-1	23	-4.31%
2021/10/28	0	0.00	1	28.70	28.75	-1	22	-4.41%
2021/10/26	0	0.00	1	28.25	28.25	-1	24	-4.15%
2021/09/03	1	27.30	0	0.00	27.40	1	79	1.26%
2021/08/18	0	0.00	1	29.50	29.65	-1	135	-0.74%
2021/08/17	0	0.00	1	29.55	30.00	-1	137	-0.73%
2021/08/02	0	0.00	0	27.00	27.60	0	150	-0.02%
2021/07/27	0	0.00	5	26.90	27.25	-5	152	-3.27%
2021/07/23	2	27.60	6	27.34	27.55	-4	150	-2.66%
2021/07/22	9	27.39	0	0.00	27.55	9	146	6.12%
2021/07/09	2	26.53	0	0.00	26.75	2	129	1.55%
2021/07/08	1	27.15	0	0.00	27.15	1	127	0.78%
2021/06/25	1	28.00	0	0.00	28.50	1	135	0.74%
2021/05/27	0	0.00	9	28.48	30.05	-9	73	-12.17%
2021/05/26	0	0.00	5	27.55	27.60	-5	65	-7.60%
2021/05/17	3	22.30	0	0.00	22.40	3	52	5.76%
2021/05/11	2	23.85	0	0.00	23.85	2	45	4.36%
2021/05/10	1	24.90	0	0.00	24.65	1	44	2.27%
2021/05/06	1	25.10	0	0.00	25.00	1	40	2.48%
2021/05/04	2	25.15	0	0.00	25.50	2	36	5.43%
2021/05/03	1	27.80	0	0.00	27.80	1	35	2.81%
2021/04/23	1	28.00	0	0.00	28.10	1	35	2.82%
2021/04/21	1	29.10	0	0.00	29.00	1	35	2.86%
2021/04/13	1	30.25	0	0.00	30.20	1	35	2.80%
2021/04/07	0	0.00	1	30.60	30.35	-1	35	-2.79%
2021/01/26	1	25.85	0	0.00	25.85	1	21	4.70%
2021/01/21	1	26.10	0	0.00	26.00	1	23	4.32%
2020/10/05	0	37.45	0	0.00	37.45	0	379	0.01%
2020/09/02	0	0.00	1	30.30	30.50	-1	227	-0.44%
2020/08/28	0	0.00	1	27.30	27.30	-1	118	-0.84%
2020/08/27	1	26.80	0	0.00	26.45	1	115	0.86%
2020/07/17	0	0.00	1	24.55	24.45	-1	94	-1.06%
2020/06/19	1	21.30	0	0.00	21.30	1	69	1.44%
2019/12/30	0	0.00	1	30.90	30.55	-1	403	-0.25%
2019/12/27	0	0.00	1	30.05	29.90	-1	387	-0.26%
2019/12/23	1	28.50	0	0.00	28.95	1	338	0.30%
2019/12/20	0	0.00	1	28.20	28.45	-1	316	-0.32%
2019/10/04	0	0.00	1	19.30	19.05	-1	147	-0.68%
2019/09/23	1	18.85	0	0.00	18.95	1	133	0.75%
2019/09/16	0	0.00	1	17.60	17.55	-1	115	-0.87%
2019/09/02	0	0.00	1	14.25	14.35	-1	53	-1.86%
2019/07/30	1	14.35	0	0.00	14.50	1	69	1.44%
2019/06/27	1	14.90	0	0.00	14.70	1	335	0.30%
2019/05/20	0	0.00	1	13.85	14.30	-1	354	-0.28%
2019/04/24	1	19.25	0	0.00	18.80	1	315	0.32%
2019/04/15	0	0.00	2	19.55	19.50	-2	242	-0.82%
2019/04/12	0	0.00	1	18.95	19.05	-1	229	-0.44%
2019/04/11	0	0.00	1	18.80	18.95	-1	220	-0.45%
2019/04/09	0	0.00	4	19.55	19.95	-4	193	-2.07%
2019/04/08	0	0.00	2	18.30	18.75	-2	156	-1.28%
2019/01/16	1	11.70	0	0.00	11.65	1	35	2.81%
2018/11/20	2	12.10	0	0.00	12.20	2	55	3.62%
2018/11/02	0	0.00	1	12.10	11.80	-1	62	-1.61%
2018/10/29	1	11.85	0	0.00	12.10	1	56	1.76%
2018/10/01	1	12.00	0	0.00	12.20	1	48	2.05%
2018/08/14	0	0.00	2	14.40	14.40	-2	37	-5.38%
2018/07/23	0	0.00	3	14.90	14.90	-3	34	-8.80%
2018/06/26	0	0.00	4	14.75	14.80	-4	35	-11.14%
2018/04/27	0	0.00	2	14.95	15.20	-2	82	-2.43%
2018/04/19	0	0.00	2	15.40	15.70	-2	86	-2.32%
2018/04/09	2	15.75	0	0.00	15.85	2	88	2.25%
2018/03/28	2	16.20	0	0.00	16.10	2	86	2.30%
2018/03/05	0	0.00	1	17.00	17.00	-1	92	-1.09%
2018/03/01	2	16.20	0	0.00	16.15	2	90	2.22%
2018/02/06	0	0.00	8	16.10	15.70	-8	95	-8.37%
2018/02/02	1	16.65	0	0.00	16.75	1	93	1.07%
2018/01/31	2	16.85	0	0.00	16.80	2	91	2.18%
2018/01/26	0	0.00	4	17.80	17.60	-4	88	-4.50%