大銀微系統 (4576)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股▲0.54%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	77.50	1	76.90	77.40	0	777	0.00%
2024/05/29	1	80.20	0	0.00	79.90	1	758	0.13%
2024/05/28	2	81.60	0	0.00	82.00	2	739	0.27%
2024/05/27	1	77.60	1	80.00	80.00	0	694	0.00%
2024/04/22	0	0.00	1	70.00	69.70	-1	592	-0.17%
2024/04/19	2	69.20	0	0.00	70.90	2	588	0.34%
2024/04/15	1	78.60	0	0.00	74.70	1	557	0.18%
2024/04/09	1	83.70	0	0.00	83.70	1	527	0.19%
2024/04/08	2	85.50	1	86.80	88.00	1	516	0.19%
2024/04/03	2	88.10	0	0.00	88.80	2	498	0.40%
2024/04/02	4	89.28	3	88.63	89.50	1	487	0.20%
2024/04/01	1	84.30	1	86.50	87.40	0	456	0.00%
2024/03/29	0	0.00	1	82.00	81.70	-1	424	-0.24%
2024/03/27	5	92.30	6	92.45	89.40	-1	373	-0.27%
2024/03/26	0	0.00	1	89.70	86.20	-1	311	-0.32%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/21	2	81.45	5	80.88	78.10	-3	177	-1.69%
2024/03/08	1	65.50	0	0.00	64.80	1	105	0.95%
2024/02/19	2	67.00	0	0.00	66.40	2	92	2.16%
2023/11/24	0	64.60	0	0.00	65.20	0	34	0.00%
2023/10/17	0	64.50	0	0.00	64.30	0	32	0.00%
2023/10/03	0	0.00	0	64.60	65.30	0	38	-0.11%
2023/09/26	0	0.00	0.1	65.20	65.20	-0.1	41	-0.13%
2023/09/21	0.1	66.00	0	0.00	66.00	0.1	42	0.23%
2023/08/28	0	0.00	0.1	68.00	66.50	-0.1	56	-0.15%
2023/08/23	0	0.00	0.1	66.20	66.70	-0.1	60	-0.23%
2023/06/27	2	75.00	0	0.00	75.00	2	63	3.15%
2022/12/09	0	0.00	1	71.80	72.60	-1	102	-0.98%
2022/12/05	0	0.00	1	76.80	76.60	-1	98	-1.01%
2022/12/02	4	76.83	4	77.78	76.80	0	96	0.00%
2022/12/01	2	72.25	0	0.00	74.40	2	87	2.28%
2022/09/26	0	0.00	5	75.00	74.10	-5	69	-7.16%
2022/09/20	0	0.00	6	82.25	82.50	-6	62	-9.65%
2022/09/14	0	0.00	1	86.60	86.80	-1	64	-1.55%
2022/09/12	3	87.30	0	0.00	87.20	3	66	4.49%
2022/08/29	3	91.80	0	0.00	92.00	3	71	4.20%
2022/07/15	0	0.00	1	88.20	88.40	-1	115	-0.87%
2022/06/20	1	96.00	0	0.00	93.10	1	112	0.89%
2022/06/15	1	101.50	0	0.00	102.00	1	112	0.89%
2022/06/10	0	0.00	2	104.00	104.50	-2	115	-1.73%
2022/05/31	1	100.50	1	103.00	100.50	0	110	0.00%
2022/05/30	0	0.00	1	101.50	100.50	-1	111	-0.89%
2022/04/25	1	100.00	0	0.00	99.50	1	137	0.73%
2022/04/11	0	107.00	0	0.00	104.50	0	148	0.02%
2022/04/01	0	0.00	1	107.00	106.00	-1	163	-0.61%
2022/03/23	1	106.00	0	0.00	107.50	1	160	0.62%
2022/03/21	0	0.00	3	106.00	107.00	-3	158	-1.89%
2022/03/16	0	0.00	1.5	103.33	103.50	-1.5	165	-0.91%
2022/03/11	2	105.00	0	0.00	107.50	2	160	1.24%
2022/03/10	0	0.00	2	107.00	106.00	-2	160	-1.25%
2022/03/09	0	0.00	1	104.00	104.50	-1	159	-0.63%
2022/03/02	0	0.00	0.2	117.75	117.50	-0.2	149	-0.13%
2022/03/01	0	0.00	1.4	113.91	114.50	-1.4	138	-1.03%
2022/02/23	0.5	116.00	0	0.00	114.00	0.5	129	0.39%
2022/02/18	1	111.50	0	0.00	111.50	1	116	0.86%
2022/02/10	0	106.00	0	0.00	105.50	0	115	0.03%
2022/01/25	0.1	100.50	0	0.00	99.10	0.1	122	0.04%
2022/01/24	2	99.85	0	0.00	100.50	2	127	1.57%
2022/01/06	2	113.50	2	113.50	114.00	0	124	0.00%
2022/01/05	0	0.00	0.2	116.00	114.00	-0.2	122	-0.16%
2022/01/04	3	117.00	0	0.00	116.50	3	121	2.47%
2022/01/03	0.5	119.50	0	0.00	117.50	0.5	118	0.42%
2021/12/06	1	106.50	0	0.00	107.00	1	101	0.98%
2021/12/02	1	102.50	0	0.00	102.00	1	102	0.97%
2021/11/29	3	103.00	0	0.00	102.00	3	103	2.90%
2021/11/02	6	112.50	6	115.17	112.00	0	119	0.00%
2021/08/18	0.1	104.00	0	0.00	105.00	0.1	323	0.02%
2021/08/13	0.1	110.50	0	0.00	107.50	0.1	335	0.01%
2021/08/11	0	0.00	0.1	116.50	110.00	-0.1	340	-0.03%
2021/08/09	0	0.00	1	115.00	115.00	-1	360	-0.28%
2021/07/23	1	127.00	0	0.00	125.00	1	444	0.23%
2021/07/21	0.1	119.50	0	0.00	117.50	0.1	441	0.02%
2021/07/19	0.4	123.50	0	0.00	122.00	0.4	462	0.09%
2021/07/13	0	0.00	0	128.00	123.00	0	512	0.00%
2021/06/24	3	135.00	4	132.50	135.50	-1	642	-0.16%
2021/06/21	0.3	117.90	0	0.00	113.00	0.3	658	0.04%
2021/05/17	0	0.00	27	107.50	106.50	-27	1,653	-1.63%
2021/05/13	0	0.00	2	115.00	119.00	-2	1,707	-0.12%
2021/05/04	0	0.00	2	125.00	129.00	-2	2,259	-0.09%
2021/04/22	0.2	141.00	0	0.00	135.50	0.2	2,489	0.01%
2021/04/19	1	150.00	0	0.00	148.50	1	2,461	0.04%
2021/04/15	2	155.00	2	153.25	154.50	0	2,460	0.00%
2021/04/14	0.1	153.00	2	152.00	153.50	-2	2,463	-0.08%
2021/04/13	2	160.50	2	162.00	158.00	0	2,430	0.00%
2021/04/12	1	162.00	0	0.00	160.50	1	2,436	0.04%
2021/04/09	2	166.25	0	162.50	161.00	2	2,428	0.08%
2021/04/08	0	0.00	2	160.00	159.50	-2	2,411	-0.08%
2021/04/07	1	159.50	0	0.00	160.50	1	2,401	0.04%
2021/04/06	0	0.00	3	162.33	163.00	-3	2,394	-0.13%
2021/03/29	1	162.50	0	0.00	162.00	1	2,390	0.04%
2021/03/25	1	159.00	0	0.00	157.50	1	2,405	0.04%
2021/03/24	1	154.50	4	154.88	157.00	-3	2,420	-0.12%
2021/03/23	1	162.00	0	0.00	160.00	1	2,492	0.04%
2021/03/22	1	168.50	0	0.00	166.00	1	2,507	0.04%
2021/03/19	0	0.00	2	167.00	167.00	-2	2,479	-0.08%
2021/03/18	3	166.00	9.1	165.05	164.00	-6.1	2,481	-0.25%
2021/03/17	0.1	164.50	0	0.00	164.50	0.1	2,473	0.00%
2021/03/16	3	167.50	5	169.60	166.50	-2	2,448	-0.08%
2021/03/15	1	159.50	0	0.00	159.00	1	2,371	0.04%
2021/03/10	0	0.00	3	156.67	156.50	-3	2,313	-0.13%
2021/03/09	0.2	156.50	0	0.00	156.50	0.2	2,298	0.01%
2021/03/08	0	0.00	1	164.00	160.00	-1	2,256	-0.04%
2021/03/05	1	169.50	1	170.00	168.00	0	2,193	0.00%
2021/03/04	11	168.14	6	169.92	162.50	5	2,100	0.24%
2021/02/26	2.1	157.52	0	0.00	155.50	2.1	1,832	0.11%
2021/02/25	1	163.50	0	0.00	162.50	1	1,802	0.06%
2021/02/24	1	167.00	0	0.00	159.00	1	1,768	0.06%
2021/02/23	6	167.25	3	168.67	167.00	3	1,722	0.17%
2021/02/22	1	178.00	0.2	175.97	178.00	0.8	1,647	0.05%
2021/02/05	0	0.00	1	133.00	134.00	-1	1,524	-0.07%
2021/02/03	0	0.00	0.1	128.22	124.00	-0.1	1,452	-0.01%
2021/02/01	2	118.00	0.1	118.00	121.00	1.9	1,413	0.13%
2021/01/29	1	128.50	0	0.00	121.00	1	1,390	0.07%
2021/01/28	15	131.33	13	130.35	126.00	2	1,353	0.15%
2021/01/27	13	127.88	13	125.54	135.00	0	1,231	0.00%
2021/01/26	0	0.00	0.1	127.00	127.00	-0.1	966	-0.01%
2021/01/25	7	113.14	6	113.92	115.50	1	823	0.12%
2021/01/22	7	108.00	7	104.50	108.50	0	678	0.00%
2021/01/20	0.2	91.50	0	0.00	89.90	0.2	546	0.03%
2021/01/19	0.1	91.50	0	0.00	93.00	0.1	540	0.01%
2021/01/15	5	92.50	0	0.00	92.00	5	531	0.94%
2021/01/12	1.2	92.04	0	0.00	91.90	1.2	515	0.23%
2021/01/11	20	95.20	0	0.00	94.00	20	511	3.91%
2021/01/08	0.1	94.00	0	0.00	93.00	0.1	502	0.02%
2021/01/07	1	94.50	1	91.00	94.50	0	495	0.00%
2021/01/06	0.2	90.40	0	0.00	89.70	0.2	481	0.04%
2021/01/05	1.3	95.22	1	93.00	93.00	0.3	468	0.06%
2021/01/04	0.1	90.65	0	0.00	90.60	0.1	446	0.03%
2020/12/31	2.1	91.69	0	0.00	91.20	2.1	440	0.47%
2020/12/28	0	0.00	1	91.50	89.80	-1	414	-0.24%
2020/12/21	3	97.60	1	98.50	96.50	2	349	0.57%
2020/12/17	1.1	97.10	0	0.00	97.60	1.1	289	0.38%
2020/12/14	0	0.00	2	87.00	86.60	-2	139	-1.44%
2020/12/11	2	86.00	0	0.00	86.00	2	121	1.65%
2020/07/02	0	0.00	2	86.50	87.20	-2	469	-0.43%
2020/06/23	0	0.00	2	80.00	79.90	-2	440	-0.45%
2020/06/15	2	81.20	0	0.00	80.10	2	445	0.45%
2020/06/11	0	0.00	1	83.60	81.00	-1	445	-0.22%
2020/06/10	2	83.80	1	86.30	84.30	1	441	0.23%
2020/06/04	1	88.30	0	0.00	87.80	1	392	0.25%
2020/06/01	1	87.50	2	90.30	87.60	-1	370	-0.27%
2020/05/26	2	73.50	2	77.30	77.30	0	242	0.00%
2020/05/06	2	74.90	0	0.00	75.20	2	223	0.89%
2020/03/20	0	0.00	3	51.50	51.50	-3	193	-1.55%
2020/02/06	0	0.00	10	81.70	81.80	-10	192	-5.19%
2020/01/30	0	0.00	1	82.90	80.40	-1	189	-0.53%
2020/01/16	1	86.00	0	0.00	85.90	1	183	0.55%
2020/01/15	3	87.03	0	0.00	87.20	3	181	1.65%
2019/11/15	0	0.00	1	86.50	86.50	-1	247	-0.40%
2019/11/14	1	83.50	0	0.00	85.80	1	236	0.42%
2019/10/16	10	81.00	0	0.00	79.70	10	196	5.09%
2019/09/27	0	0.00	1	85.70	85.50	-1	167	-0.60%