中美實 (4702)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	12.90	0	0.00	12.90	0.2	128	0.16%
2024/05/06	1	12.85	0	0.00	12.90	1	129	0.77%
2024/04/30	1	12.75	0	0.00	12.75	1	144	0.69%
2024/04/24	2	12.95	0	0.00	12.75	2	141	1.42%
2024/04/15	0.2	13.00	0	0.00	12.90	0.2	144	0.14%
2024/03/05	0	14.30	0	0.00	14.30	0	222	0.01%
2024/02/22	0.2	13.80	0	0.00	13.85	0.2	216	0.09%
2024/02/16	0.8	13.85	0	0.00	13.75	0.8	212	0.38%
2024/01/11	0.1	13.50	0	0.00	13.40	0.1	188	0.06%
2024/01/05	0.1	13.55	0	0.00	13.45	0.1	179	0.04%
2023/12/21	0	0.00	4	13.35	13.40	-4	168	-2.38%
2023/12/15	4	13.85	0	0.00	13.90	4	148	2.70%
2023/11/29	1	12.90	0	0.00	12.90	1	67	1.49%
2023/11/27	0	12.95	0	0.00	12.90	0	63	0.06%
2023/09/27	0	0.00	1	12.95	12.95	-1	61	-1.63%
2023/09/19	2	13.13	0	0.00	13.15	2	71	2.78%
2023/08/21	0	0.00	2.1	13.23	13.20	-2.1	123	-1.74%
2023/08/18	0	0.00	3	13.40	13.25	-3	124	-2.41%
2023/07/17	1	13.80	0	0.00	14.00	1	192	0.52%
2023/05/29	0	0.00	0	14.50	14.30	0	376	-0.01%
2023/05/26	0	0.00	6	13.93	13.85	-6	372	-1.61%
2023/05/02	0	0.00	2	14.05	14.05	-2	363	-0.55%
2023/04/27	5	14.65	0	0.00	14.60	5	356	1.41%
2023/04/18	0	0.00	0.1	14.60	14.45	-0.1	315	-0.02%
2023/04/17	1	14.95	0	0.00	14.60	1	311	0.32%
2023/03/30	3	15.08	0	0.00	15.00	3	269	1.11%
2023/03/27	0	14.20	0	0.00	14.15	0	235	0.02%
2023/03/24	6	14.93	4	15.00	14.35	2	226	0.88%
2023/03/15	0.1	12.95	0	0.00	12.80	0.1	156	0.08%
2023/02/20	0	12.95	0	0.00	12.75	0	194	0.01%
2023/02/17	1	12.80	0	0.00	12.75	1	196	0.51%
2022/06/14	0	0.00	5	15.60	15.60	-5	3,685	-0.14%
2022/06/09	5	16.80	0	0.00	16.70	5	4,077	0.12%
2022/06/07	1	17.20	0	0.00	17.25	1	4,102	0.02%
2022/05/10	0	0.00	19	15.69	15.45	-19	3,672	-0.52%
2022/05/06	19	17.01	0	0.00	16.75	19	3,633	0.52%
2022/04/20	4	16.95	4	16.83	17.05	0	3,144	0.00%
2022/04/11	0	0.00	8	20.00	18.10	-8	2,676	-0.30%
2022/04/08	0	0.00	2	18.50	19.85	-2	2,543	-0.08%
2022/04/07	2	19.15	1	19.25	18.05	1	2,437	0.04%
2022/04/06	3	19.85	0	0.00	20.05	3	2,361	0.13%
2022/03/31	11	21.36	10	21.55	20.95	1	2,088	0.05%
2022/03/30	17	20.83	76	20.81	20.70	-59	1,900	-3.10%
2022/03/29	20	20.62	13	20.62	21.15	7	1,596	0.44%
2022/03/28	0	0.00	3	19.00	19.25	-3	1,264	-0.24%
2022/03/25	6	17.67	4	17.80	17.50	2	1,218	0.16%
2022/03/24	18	18.99	11	19.39	18.65	7	1,125	0.62%
2022/03/23	2	18.45	7	18.47	18.50	-5	883	-0.57%
2022/03/22	0	0.00	2	15.65	16.85	-2	831	-0.24%
2022/03/21	4	15.33	4	15.58	15.35	0	773	0.00%
2022/03/18	2	15.60	6	15.70	15.60	-4	760	-0.53%
2022/03/17	6	15.60	9	15.77	15.55	-3	732	-0.41%
2022/03/16	4	15.45	0	0.00	15.50	4	701	0.57%
2022/03/15	8	15.11	4	15.80	16.10	4	655	0.61%
2022/03/14	3	15.97	3	16.00	16.35	0	493	0.00%
2022/03/11	1	14.35	0	0.00	14.90	1	309	0.32%
2022/03/10	52	14.06	2	14.13	13.55	50	279	17.91%
2022/03/09	3	13.50	0	0.00	13.80	3	260	1.15%
2021/12/09	0	0.00	1	14.10	14.05	-1	3,106	-0.03%
2021/12/07	1	14.35	0	0.00	14.05	1	3,135	0.03%
2021/11/10	0	0.00	1	15.30	15.25	-1	3,755	-0.03%
2021/11/09	1	15.70	0	0.00	15.30	1	3,727	0.03%
2021/11/05	3	15.37	2	15.65	15.45	1	3,661	0.03%
2021/10/29	0	0.00	1	14.85	14.90	-1	3,674	-0.03%
2021/10/28	0	0.00	0.3	14.60	14.50	-0.3	3,661	-0.01%
2021/10/26	3	15.48	2	14.95	14.55	1	3,626	0.03%
2021/10/18	3	15.20	3	15.43	15.00	0	3,284	0.00%
2021/10/15	4	14.20	4	14.55	14.65	0	3,229	0.00%
2021/10/14	27	14.81	27	15.06	14.60	0	3,193	0.00%
2021/09/24	0	0.00	4	14.65	14.55	-4	2,879	-0.14%
2021/09/23	4	14.30	0	0.00	14.60	4	2,860	0.14%
2021/09/22	7	15.25	7	15.10	14.70	0	2,818	0.00%
2021/09/17	0	0.00	0.8	15.35	15.30	-0.8	2,718	-0.03%
2021/09/16	45	17.79	43	18.09	16.95	2	2,587	0.08%
2021/09/15	10	16.43	10	16.37	16.70	0	2,025	0.00%
2021/09/09	0	0.00	64	13.75	14.15	-64	1,461	-4.38%
2021/09/08	64	14.50	0	0.00	14.30	64	1,385	4.62%
2021/09/02	0	0.00	10	14.40	14.25	-10	1,206	-0.83%
2021/09/01	10	14.65	0	0.00	13.70	10	1,108	0.90%
2021/08/24	0.2	12.85	0	0.00	12.85	0.2	874	0.02%
2021/08/23	0.2	12.90	0	0.00	12.85	0.2	877	0.02%
2021/08/19	0	0.00	1	12.60	12.40	-1	917	-0.11%
2021/08/18	1	12.75	0	0.00	12.70	1	925	0.11%
2021/08/11	0	0.00	0.1	13.00	12.75	-0.1	1,113	-0.01%
2021/06/22	0	0.00	1	13.85	13.85	-1	1,215	-0.08%
2021/06/15	1	14.00	0	0.00	13.95	1	1,359	0.07%
2021/04/28	0	0.00	2	17.80	17.80	-2	1,021	-0.20%
2021/04/26	0	0.00	1	18.15	17.85	-1	1,005	-0.10%
2021/04/23	6	17.18	5.2	17.63	17.75	0.8	1,000	0.08%
2021/04/22	2	17.15	0	0.00	16.85	2	999	0.20%
2021/04/14	0	0.00	2	17.60	17.50	-2	934	-0.21%
2021/04/13	1	17.50	0	0.00	17.50	1	907	0.11%
2021/04/12	1	19.95	0	0.00	19.00	1	877	0.11%
2021/04/09	0	0.00	1	19.65	19.65	-1	818	-0.12%
2021/04/08	1	17.65	1	18.15	17.90	0	779	0.00%
2021/04/07	0	0.00	5	18.53	17.65	-5	761	-0.66%
2021/04/06	3	17.83	0	0.00	18.15	3	720	0.42%
2021/03/30	3	14.55	0	0.00	14.45	3	649	0.46%
2021/03/25	0	0.00	20	14.42	14.20	-20	634	-3.15%
2021/03/24	0	0.00	3	14.60	15.00	-3	617	-0.49%
2021/03/23	4	15.84	4	16.20	14.20	0	596	0.00%
2021/03/18	3	13.07	0	0.00	13.05	3	459	0.65%
2021/03/17	6	13.12	0	0.00	13.10	6	451	1.33%
2021/03/16	14	12.48	0	0.00	13.30	14	441	3.17%
2021/02/25	8	12.04	8	12.26	11.95	0	388	0.00%
2020/12/28	0	0.00	1	11.80	11.90	-1	282	-0.35%
2020/12/17	1	10.95	0	0.00	11.00	1	249	0.40%
2020/11/05	0	0.00	1	13.00	13.00	-1	117	-0.85%
2020/10/19	0	0.00	0	9.64	9.62	0	45	-0.04%
2020/09/21	1	9.58	0	0.00	9.70	1	107	0.93%
2020/09/08	0.1	9.58	0	0.00	9.49	0.1	109	0.09%
2020/09/07	0	9.60	0	0.00	9.40	0	109	0.02%
2020/07/22	2	10.50	0.2	10.65	10.30	1.8	110	1.67%
2020/06/09	0	0.00	0.1	10.20	10.05	-0.1	80	-0.12%
2020/05/18	0	0.00	1	10.00	10.20	-1	80	-1.24%
2020/05/14	0.1	10.15	0	0.00	10.00	0.1	79	0.13%
2020/04/27	0.2	10.45	0	0.00	10.45	0.2	72	0.22%
2019/12/20	0.4	13.85	0	0.00	14.00	0.4	165	0.22%
2019/04/03	0	0.00	5	2.96	2.90	-5	406	-1.23%
2019/03/26	2	3.33	0	0.00	3.38	2	333	0.60%
2019/03/05	2	3.58	0	0.00	3.53	2	277	0.72%
2019/02/27	3	3.30	0	0.00	3.50	3	284	1.05%
2018/12/19	0	0.00	10	3.09	3.02	-10	319	-3.13%
2018/12/17	0	0.00	7	3.08	3.10	-7	320	-2.19%
2018/12/11	1	3.26	0	0.00	3.35	1	327	0.31%
2018/12/06	1	3.26	0	0.00	3.28	1	341	0.29%
2018/12/05	5	3.37	0	0.00	3.42	5	342	1.46%
2018/11/28	10	3.48	0	0.00	3.48	10	302	3.31%
2018/11/21	0	0.00	10	3.05	3.12	-10	230	-4.34%
2018/11/01	0	0.00	7	3.28	3.33	-7	212	-3.29%
2018/10/30	0	0.00	5	3.16	3.16	-5	212	-2.35%
2018/10/29	0	0.00	10	3.25	3.18	-10	214	-4.65%
2018/10/26	0	0.00	3	3.32	3.28	-3	213	-1.40%
2018/10/08	0	0.00	10	3.99	4.00	-10	194	-5.14%
2018/10/05	0	0.00	6	4.06	4.03	-6	191	-3.13%
2018/09/19	0	0.00	10	4.34	4.36	-10	212	-4.71%
2018/09/07	0	0.00	10	4.68	4.65	-10	198	-5.04%
2018/08/15	0	0.00	10	4.78	4.70	-10	336	-2.98%
2018/08/13	0	0.00	3	4.89	4.90	-3	334	-0.90%
2018/07/09	0	0.00	10	4.50	4.89	-10	429	-2.33%
2018/07/06	0	0.00	25	4.93	4.92	-25	425	-5.87%
2018/07/05	0	0.00	5	5.15	5.10	-5	420	-1.19%
2018/07/04	0	0.00	5	5.18	5.19	-5	419	-1.19%
2018/06/25	2	5.47	0	0.00	5.50	2	462	0.43%
2018/06/22	2	5.45	0	0.00	5.45	2	462	0.43%
2018/06/14	2	5.62	0	0.00	5.60	2	472	0.42%
2018/06/06	1	5.93	0	0.00	5.99	1	474	0.21%
2018/06/01	8	5.79	0	0.00	5.79	8	470	1.70%
2018/04/19	5	5.52	0	0.00	5.51	5	512	0.97%
2018/04/17	7	5.50	0	0.00	5.50	7	506	1.38%
2018/03/22	2	5.71	0	0.00	5.69	2	437	0.46%
2018/03/21	5	5.67	0	0.00	5.70	5	431	1.16%
2018/03/02	0	0.00	10	5.60	5.66	-10	403	-2.48%
2018/02/09	5	5.40	0	0.00	5.49	5	409	1.22%
2018/02/01	3	5.62	0	0.00	5.61	3	385	0.78%
2018/01/29	3	5.65	0	0.00	5.68	3	355	0.84%
2018/01/26	5	5.67	0	0.00	5.67	5	355	1.41%
2018/01/17	5	5.62	0	0.00	5.62	5	347	1.44%
2018/01/16	2	5.60	0	0.00	5.60	2	345	0.58%
2018/01/03	0	0.00	1	5.77	5.72	-1	362	-0.28%