雙美 (4728)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	225.50	228.00	-1	111	-0.90%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/16	1	220.00	0	0.00	226.50	1	113	0.88%
2024/04/10	0	0.00	2	230.50	228.50	-2	110	-1.81%
2024/04/08	1	228.00	0	0.00	229.50	1	108	0.92%
2024/04/03	1	229.50	0	0.00	230.00	1	108	0.92%
2024/04/01	1	234.00	0	0.00	230.50	1	106	0.94%
2024/03/29	0	0.00	2	229.00	231.00	-2	104	-1.91%
2024/03/27	2	227.50	0	0.00	229.00	2	91	2.20%
2023/11/17	0.1	202.50	0	0.00	200.00	0.1	62	0.08%
2023/07/24	0	0.00	1	201.50	205.00	-1	386	-0.26%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/11	0	0.00	0.1	238.00	228.00	-0.1	409	-0.02%
2023/07/10	0.1	241.00	0	0.00	233.00	0.1	420	0.02%
2023/07/06	0	0.00	1	234.00	230.50	-1	416	-0.24%
2023/06/30	1	231.00	0	0.00	230.50	1	380	0.26%
2023/05/31	0	0.00	1	230.00	229.50	-1	319	-0.31%
2023/05/24	1	253.50	1	249.00	241.00	0	305	0.00%
2023/05/19	1	228.00	0	0.00	238.00	1	295	0.34%
2023/04/28	0	0.00	1	284.00	276.00	-1	185	-0.54%
2023/04/26	1	259.50	0	0.00	259.50	1	179	0.56%
2023/04/18	1	211.50	1	213.50	213.50	0	137	0.00%
2022/12/14	0	137.50	0	0.00	137.00	0	82	0.04%
2022/12/13	0	0.00	2	145.00	137.50	-2	81	-2.46%
2022/12/12	2	162.75	0	0.00	150.00	2	77	2.60%
2022/12/09	0	165.50	0	0.00	160.00	0	72	0.03%
2021/08/25	0	0.00	1	82.20	82.40	-1	99	-1.01%
2021/08/18	1	79.60	0	0.00	78.50	1	91	1.09%
2021/08/16	0	0.00	1	77.20	78.00	-1	82	-1.21%
2021/07/30	1	72.10	0	0.00	72.10	1	82	1.21%
2021/06/22	0	0.00	2	67.50	67.20	-2	119	-1.68%
2021/06/18	0	0.00	1	68.00	68.10	-1	119	-0.84%
2020/12/08	2	74.70	2	75.40	75.50	0	176	0.00%
2020/10/13	0	0.00	1	68.90	68.10	-1	201	-0.50%
2020/10/12	0	0.00	1	70.90	67.70	-1	200	-0.50%
2020/09/28	0	0.00	10	67.54	67.30	-10	286	-3.49%
2020/09/22	1	68.70	0	0.00	68.90	1	346	0.29%
2020/09/21	12	73.55	1	72.50	70.90	11	342	3.21%
2020/09/18	3	67.60	0	0.00	69.10	3	326	0.92%
2020/08/11	0	0.00	1	71.90	73.10	-1	624	-0.16%
2020/07/29	1	75.10	0	0.00	75.00	1	799	0.13%
2020/07/27	0	0.00	1	74.90	74.20	-1	803	-0.12%
2020/07/10	0	0.00	1	82.20	79.50	-1	831	-0.12%
2020/07/09	1	86.30	0	0.00	85.30	1	807	0.12%
2020/06/23	1	81.60	0	0.00	82.00	1	697	0.14%
2020/06/10	0	0.00	2	83.40	80.50	-2	619	-0.32%
2020/06/03	1	84.00	1	84.00	82.90	0	584	0.00%
2020/06/02	1	80.00	0	0.00	80.20	1	546	0.18%
2020/05/14	1	78.00	0	0.00	77.70	1	501	0.20%
2020/04/21	0	0.00	1	65.60	63.10	-1	394	-0.25%
2020/04/17	1	64.80	0	0.00	65.00	1	391	0.26%
2020/04/16	0	0.00	1	64.00	66.80	-1	383	-0.26%
2020/04/13	1	61.60	0	0.00	60.50	1	364	0.27%
2020/03/12	0	0.00	1	60.00	60.00	-1	342	-0.29%
2020/03/03	1	67.60	0	0.00	68.90	1	340	0.29%
2020/02/27	0	0.00	2	67.20	66.50	-2	338	-0.59%
2020/02/13	3	79.37	1	80.40	76.30	2	285	0.70%
2020/02/12	2	73.25	2	75.00	75.00	0	255	0.00%
2019/12/27	0	0.00	1	79.40	79.10	-1	427	-0.23%
2019/12/25	0	0.00	1	80.20	80.90	-1	443	-0.23%
2019/12/11	0	0.00	2	85.60	84.50	-2	481	-0.42%
2019/12/06	0	0.00	1	83.50	84.20	-1	496	-0.20%
2019/12/05	1	83.20	0	0.00	82.90	1	501	0.20%
2019/12/04	0	0.00	1	84.40	84.30	-1	509	-0.20%
2019/12/02	0	0.00	1	85.50	85.00	-1	565	-0.18%
2019/11/27	0	0.00	2	87.60	87.60	-2	674	-0.30%
2019/11/25	1	88.20	1	89.40	88.80	0	688	0.00%
2019/11/13	1	85.20	0	0.00	85.20	1	724	0.14%
2019/11/12	0	0.00	3	83.67	84.80	-3	725	-0.41%
2019/11/07	0	0.00	1	89.10	89.20	-1	707	-0.14%
2019/10/28	1	88.90	0	0.00	88.30	1	710	0.14%
2019/10/25	0	0.00	1	88.90	89.50	-1	710	-0.14%
2019/10/24	1	87.50	1	87.80	87.80	0	705	0.00%
2019/10/23	5	88.98	2	87.10	86.90	3	708	0.42%
2019/10/22	3	91.23	0	0.00	90.00	3	702	0.43%
2019/10/21	0	0.00	1	88.60	90.00	-1	701	-0.14%
2019/10/18	4	88.40	4	88.13	88.40	0	707	0.00%
2019/10/16	2	84.90	1	84.50	83.60	1	710	0.14%
2019/10/14	1	94.80	2	90.00	89.00	-1	688	-0.15%
2019/10/09	13	97.39	11	96.80	95.50	2	679	0.29%
2019/10/08	3	93.20	3	93.70	92.40	0	629	0.00%
2019/10/07	1	91.00	1	89.50	92.00	0	640	0.00%
2019/10/04	0	0.00	1	88.70	88.70	-1	632	-0.16%
2019/10/02	4	88.33	3	88.37	88.20	1	641	0.16%
2019/09/24	3	92.37	3	92.47	90.60	0	665	0.00%
2019/09/23	5	91.12	5	91.96	91.00	0	669	0.00%
2019/09/20	3	90.03	3	90.53	89.10	0	668	0.00%
2019/09/11	2	92.30	2	92.50	92.80	0	666	0.00%
2019/09/09	1	95.20	0	0.00	94.50	1	681	0.15%
2019/09/04	6	106.92	3	109.83	100.00	3	660	0.45%
2019/09/03	6	111.25	7	114.93	108.00	-1	637	-0.16%
2019/08/27	1	87.50	1	87.80	87.90	0	533	0.00%
2019/08/26	0	0.00	1	85.30	86.10	-1	537	-0.19%
2019/08/21	2	85.85	0	0.00	85.50	2	608	0.33%
2019/08/15	0	0.00	1	80.00	81.20	-1	660	-0.15%
2019/08/12	0	0.00	1	82.60	82.00	-1	689	-0.14%
2019/08/07	2	81.50	0	0.00	81.60	2	717	0.28%
2019/08/05	0	0.00	1	78.70	78.20	-1	726	-0.14%
2019/07/29	0	0.00	1	83.70	83.50	-1	761	-0.13%
2019/07/25	1	84.50	5	85.30	85.10	-4	773	-0.52%
2019/07/02	5	81.66	2	80.75	80.60	3	1,047	0.29%
2019/06/28	0	0.00	1	77.70	76.70	-1	1,087	-0.09%
2019/06/27	2	79.10	0	0.00	79.30	2	1,086	0.18%
2019/06/25	0	0.00	2	77.50	76.00	-2	1,093	-0.18%
2019/06/17	0	0.00	2	81.25	79.00	-2	1,224	-0.16%
2019/06/14	3	79.20	0	0.00	79.20	3	1,211	0.25%
2019/06/10	1	74.30	0	0.00	74.60	1	1,295	0.08%
2019/05/29	2	68.80	2	67.30	69.20	0	1,488	0.00%
2019/05/28	2	74.05	3	70.83	69.70	-1	1,474	-0.07%
2019/05/27	4	74.98	4	76.00	77.40	0	1,438	0.00%
2019/05/23	2	71.30	1	70.70	70.70	1	1,398	0.07%
2019/04/29	2	63.75	2	63.20	63.00	0	1,284	0.00%
2019/04/24	0	0.00	1	78.30	79.20	-1	1,221	-0.08%
2019/04/23	1	77.80	0	0.00	76.00	1	1,199	0.08%
2019/04/22	4	71.68	2	70.60	72.90	2	1,147	0.17%
2019/04/17	1	71.00	1	69.40	69.50	0	1,123	0.00%
2019/04/12	0	0.00	5	68.24	68.00	-5	1,124	-0.44%
2019/04/11	7	68.99	12	69.86	69.20	-5	1,109	-0.45%
2019/04/10	0	0.00	2	69.05	67.20	-2	1,072	-0.19%
2019/04/09	9	68.61	1	68.60	67.80	8	1,053	0.76%
2019/04/03	0	0.00	3	67.33	66.60	-3	993	-0.30%
2019/03/29	1	62.00	21	62.61	62.00	-20	941	-2.12%
2019/03/28	2	64.00	1	65.00	63.50	1	940	0.11%
2019/03/26	22	67.56	2	69.50	65.00	20	935	2.14%
2019/03/25	0	0.00	2	64.70	64.80	-2	881	-0.23%
2019/03/22	0	0.00	2	60.80	60.20	-2	841	-0.24%
2019/03/20	1	62.80	0	0.00	63.00	1	888	0.11%
2019/03/19	0	0.00	2	62.20	62.20	-2	892	-0.22%
2019/03/18	1	63.50	0	0.00	61.60	1	889	0.11%
2019/03/15	3	63.80	1	65.50	63.80	2	890	0.22%
2019/03/14	11	64.14	7	65.03	64.80	4	882	0.45%
2019/03/13	1	62.20	4	61.00	62.20	-3	882	-0.34%
2019/03/12	14	61.13	8	63.31	60.20	6	920	0.65%
2019/02/18	2	49.40	3	50.77	49.40	-1	856	-0.12%
2019/02/15	1	49.15	0	0.00	48.70	1	842	0.12%
2019/01/30	0	0.00	1	47.90	47.40	-1	813	-0.12%
2019/01/29	1	45.50	1	46.50	47.00	0	810	0.00%
2019/01/23	1	47.35	0	0.00	47.10	1	796	0.13%
2019/01/17	0	0.00	1	47.95	47.95	-1	786	-0.13%
2019/01/15	1	48.00	0	0.00	47.90	1	782	0.13%
2019/01/14	0	0.00	1	49.00	49.00	-1	775	-0.13%
2019/01/10	1	49.20	0	0.00	48.80	1	762	0.13%
2019/01/02	1	47.20	1	47.25	47.20	0	718	0.00%
2018/12/26	0	0.00	1	49.55	49.00	-1	703	-0.14%
2018/12/21	2	48.18	1	46.70	48.70	1	681	0.15%
2018/12/20	1	47.65	0	0.00	48.00	1	674	0.15%
2018/12/19	0	0.00	1	49.20	47.15	-1	671	-0.15%
2018/12/17	0	0.00	9	50.04	50.00	-9	636	-1.41%
2018/12/07	2	48.80	1	49.00	48.80	1	536	0.19%
2018/12/06	4	49.94	3	51.77	49.35	1	522	0.19%
2018/12/05	2	49.55	4	48.83	50.40	-2	480	-0.42%
2018/12/04	0	0.00	1	48.60	48.60	-1	421	-0.24%
2018/12/03	9	43.53	1	43.45	45.75	8	345	2.31%
2018/11/30	0	0.00	1	41.10	41.60	-1	282	-0.35%
2018/11/23	0	0.00	6	37.75	37.70	-6	213	-2.81%
2018/11/21	0	37.55	0	0.00	37.20	0	196	0.00%
2018/11/13	0	34.30	0	0.00	34.00	0	166	0.00%
2018/11/07	0	0.00	9	32.30	32.15	-9	152	-5.89%
2018/08/09	9	33.40	0	0.00	33.60	9	562	1.60%
2018/07/13	0	0.00	16	36.14	35.80	-16	1,168	-1.37%
2018/07/11	10	35.30	0	0.00	35.00	10	1,176	0.85%
2018/07/03	0	0.00	1	35.40	34.90	-1	1,234	-0.08%
2018/06/27	0	0.00	1	36.60	36.40	-1	1,494	-0.07%
2018/06/13	4	40.48	3	42.18	39.00	1	1,490	0.07%
2018/06/11	6	37.52	0	0.00	37.50	6	1,308	0.46%
2018/06/01	0	0.00	22	38.96	37.80	-22	1,256	-1.75%
2018/05/29	0	0.00	1	35.65	35.55	-1	1,204	-0.08%
2018/05/18	0	0.00	5	36.60	36.35	-5	1,160	-0.43%
2018/05/17	10	37.00	0	0.00	36.60	10	1,160	0.86%
2018/05/16	5	38.90	0	0.00	37.25	5	1,152	0.43%
2018/05/15	10	38.05	0	0.00	37.90	10	1,136	0.88%
2018/05/10	1	37.15	0	0.00	37.40	1	1,091	0.09%
2018/05/04	1	36.00	0	0.00	36.70	1	1,043	0.10%
2018/04/30	0	0.00	2	38.18	37.50	-2	993	-0.20%
2018/04/27	1	36.50	0	0.00	37.60	1	982	0.10%
2018/04/26	1	40.50	1	41.40	37.75	0	956	0.00%
2018/04/20	1	40.90	0	0.00	39.80	1	702	0.14%
2018/04/10	1	34.90	0	0.00	34.75	1	540	0.19%
2018/04/02	1	38.00	0	0.00	36.80	1	460	0.22%
2018/03/30	2	35.23	2	35.60	35.85	0	336	0.00%
2018/03/29	1	31.40	1	32.05	33.20	0	229	0.00%
2018/03/27	2	31.40	0	0.00	30.70	2	169	1.18%
2018/01/12	0	0.00	1	31.00	31.05	-1	113	-0.88%
2018/01/08	1	31.00	0	0.00	31.25	1	98	1.02%