泰博 (4736)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	149.75	149.00	-2	149	-1.34%
2024/11/21	0	0.00	3	148.67	149.00	-3	153	-1.95%
2024/11/08	0	0.00	2	155.00	154.50	-2	144	-1.38%
2024/11/07	0	0.00	7	155.00	155.50	-7	144	-4.84%
2024/10/21	7	163.00	0	0.00	161.50	7	154	4.53%
2024/10/18	0	0.00	1	161.00	161.50	-1	154	-0.65%
2024/10/17	1.1	159.00	0	0.00	158.50	1.1	153	0.68%
2024/09/04	0	0.00	0.1	165.00	164.00	-0.1	158	-0.06%
2024/08/29	0	0.00	0.1	165.00	165.50	-0.1	159	-0.03%
2024/08/27	1	163.50	0.2	163.00	164.00	0.8	161	0.48%
2024/08/02	0	0.00	1	162.00	162.00	-1	189	-0.53%
2024/07/23	0	0.00	11	164.77	164.50	-11	203	-5.40%
2024/07/22	0	0.00	2	164.00	164.00	-2	204	-0.98%
2024/07/18	1	168.00	1	169.00	170.00	0	201	0.00%
2024/07/12	0	0.00	4	167.00	167.50	-4	201	-1.98%
2024/07/11	2	167.00	0	0.00	167.00	2	204	0.98%
2024/07/10	0	0.00	10.8	166.96	167.50	-10.8	206	-5.24%
2024/07/09	1	166.50	3	165.50	165.50	-2	206	-0.97%
2024/07/08	0	0.00	0	169.00	169.00	0	203	0.00%
2024/07/03	0	0.00	0	169.00	169.00	0	202	0.00%
2024/06/28	0	0.00	0	169.00	169.00	0	199	-0.01%
2024/06/26	0	0.00	3	170.00	170.50	-3	199	-1.50%
2024/06/24	1	168.50	0	0.00	168.00	1	200	0.50%
2024/06/21	2	169.00	0	0.00	169.50	2	201	0.99%
2024/06/20	3	170.17	0	0.00	170.00	3	199	1.50%
2024/06/19	0	0.00	3	171.67	170.00	-3	198	-1.53%
2024/06/18	0	0.00	1	171.53	173.00	-1	195	-0.53%
2024/06/17	3.1	173.30	5.1	172.38	171.50	-2	193	-1.02%
2024/06/14	2	165.50	0	0.00	166.50	2	180	1.11%
2024/06/11	1	163.50	0.5	164.50	163.50	0.5	186	0.25%
2024/06/04	0	164.50	0	0.00	164.00	0	193	0.00%
2024/06/03	1	163.00	0.1	164.50	165.50	0.9	191	0.47%
2024/05/31	0.1	163.50	0.9	164.00	163.00	-0.8	194	-0.41%
2024/05/30	0	0.00	0.6	164.50	163.50	-0.6	195	-0.29%
2024/05/24	0.1	163.50	0	0.00	165.00	0.1	193	0.05%
2024/05/22	0.1	163.50	0	0.00	163.50	0.1	193	0.05%
2024/05/21	1	163.50	0	0.00	164.00	1	193	0.52%
2024/05/08	3	162.83	0	0.00	162.00	3	186	1.61%
2024/05/07	2	158.00	0	0.00	158.00	2	175	1.14%
2024/05/03	1	156.00	0	0.00	156.00	1	173	0.58%
2024/05/02	0.1	156.00	0	0.00	156.00	0.1	172	0.06%
2024/03/28	0	0.00	0.1	157.00	156.00	-0.1	208	-0.02%
2024/03/25	0	0.00	9	152.50	152.50	-9	210	-4.28%
2024/03/21	0	0.00	3	150.50	151.50	-3	217	-1.38%
2024/03/15	0	0.00	0.2	150.75	149.00	-0.2	220	-0.09%
2024/03/12	6	153.50	0	0.00	155.00	6	219	2.73%
2024/03/11	1	152.50	0	0.00	152.00	1	220	0.45%
2024/03/08	3	155.83	1.8	157.29	154.50	1.2	222	0.54%
2024/03/06	0.4	158.50	0	0.00	159.00	0.4	237	0.17%
2024/02/27	0.2	160.05	0	0.00	160.00	0.2	258	0.08%
2024/02/26	0.2	160.81	0	0.00	160.50	0.2	265	0.08%
2024/02/19	1.2	158.57	0	0.00	158.50	1.2	267	0.43%
2024/02/15	0	0.00	0.6	160.37	159.50	-0.6	263	-0.24%
2024/02/01	0	0.00	5	160.50	162.00	-5	266	-1.88%
2024/01/18	0	161.00	0	0.00	161.00	0	281	0.01%
2024/01/17	0.1	162.25	0	0.00	160.00	0.1	282	0.04%
2024/01/10	1	167.00	0	0.00	167.00	1	284	0.35%
2024/01/09	0.1	167.00	0	0.00	169.00	0.1	283	0.02%
2024/01/08	0	0.00	0.1	169.50	170.50	-0.1	278	-0.02%
2024/01/05	0	0.00	0.1	168.00	167.00	-0.1	266	-0.04%
2024/01/04	0	0.00	0.1	166.00	166.00	-0.1	262	-0.04%
2024/01/03	1	166.00	0.3	167.00	165.50	0.7	258	0.27%
2024/01/02	1	164.50	0	0.00	163.00	1	243	0.41%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/27	0	0.00	2	162.50	163.50	-2	240	-0.83%
2023/12/26	0	0.00	0.1	162.50	162.50	-0.1	239	-0.04%
2023/12/25	2	161.00	0	0.00	161.00	2	239	0.83%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/20	0	0.00	1	164.50	164.00	-1	244	-0.41%
2023/12/15	0	0.00	0.1	161.50	162.50	-0.1	261	-0.02%
2023/12/11	0.2	159.00	0	0.00	157.00	0.2	253	0.08%
2023/12/08	1	159.53	0	0.00	159.50	1	253	0.41%
2023/12/07	0.1	161.36	0	0.00	160.00	0.1	255	0.03%
2023/12/04	3.6	165.17	0.1	166.00	165.50	3.5	252	1.38%
2023/11/27	0.3	158.33	0	0.00	158.00	0.3	258	0.12%
2023/11/23	0.1	154.25	0	0.00	154.50	0.1	252	0.04%
2023/11/20	0	0.00	0.1	152.00	151.50	-0.1	257	-0.02%
2023/11/17	0	0.00	1	148.50	149.00	-1	256	-0.39%
2023/11/10	0	0.00	1	147.00	143.00	-1	276	-0.36%
2023/11/08	0	0.00	2	147.25	147.50	-2	282	-0.71%
2023/11/06	1	144.50	0	0.00	144.00	1	285	0.35%
2023/10/31	0	144.00	0	0.00	142.50	0	299	0.01%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.00%
2023/10/23	1	143.00	0	0.00	142.50	1	306	0.33%
2023/10/18	0.1	144.50	0	0.00	142.00	0.1	312	0.02%
2023/10/06	0	149.50	0	0.00	148.50	0	326	0.00%
2023/09/21	0	0.00	12	145.33	147.50	-12	332	-3.61%
2023/09/20	0	0.00	32	147.00	147.50	-32	330	-9.70%
2023/09/18	0	154.00	0	0.00	154.50	0	313	0.00%
2023/09/05	2	154.50	0	0.00	154.50	2	337	0.59%
2023/08/31	0	174.00	0	0.00	172.00	0	308	0.00%
2023/08/30	2	175.00	0	0.00	174.00	2	302	0.66%
2023/08/09	1	178.50	1	180.00	180.50	0	294	0.00%
2023/08/02	2	185.00	0	0.00	185.00	2	293	0.68%
2023/07/25	5	185.00	0	0.00	185.50	5	285	1.75%
2023/06/21	1	186.50	0	0.00	185.00	1	327	0.31%
2023/06/08	0	0.00	10	183.00	182.50	-10	358	-2.80%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/06/01	1	183.50	0	0.00	183.00	1	507	0.20%
2023/05/31	0	0.00	10	183.50	183.50	-10	513	-1.95%
2023/05/26	1	183.50	0	0.00	182.00	1	551	0.18%
2023/05/25	2	188.25	2	187.50	187.00	0	549	0.00%
2023/05/19	1	180.00	0	0.00	179.50	1	541	0.18%
2023/05/12	0	177.50	0	0.00	178.50	0	562	0.00%
2023/05/10	0	0.00	6	177.67	178.50	-6	592	-1.01%
2023/04/25	1	182.50	0	0.00	180.50	1	641	0.16%
2023/04/21	0	185.00	0	0.00	182.50	0	647	0.00%
2023/04/20	0	0.00	1	185.00	184.00	-1	651	-0.15%
2023/04/17	4	186.00	0	0.00	186.50	4	658	0.61%
2023/04/14	0	0.00	2	187.00	187.00	-2	665	-0.30%
2023/04/12	2	188.00	0	0.00	187.50	2	707	0.28%
2023/04/10	6	186.17	0	0.00	186.50	6	743	0.81%
2023/03/30	1	186.50	0	0.00	186.00	1	884	0.11%
2023/03/29	1	187.00	0	0.00	186.00	1	887	0.11%
2023/03/20	0	0.00	10	189.00	190.00	-10	941	-1.06%
2023/03/16	0	0.00	10	185.00	184.00	-10	966	-1.03%
2023/03/14	0	0.00	1	187.50	187.00	-1	991	-0.10%
2023/03/13	0	0.00	1	184.50	187.00	-1	1,014	-0.10%
2023/03/09	1	189.50	0	0.00	189.00	1	1,012	0.10%
2023/03/08	7	192.79	5	192.00	191.50	2	995	0.20%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/02/17	4	186.00	0	0.00	185.50	4	949	0.42%
2023/02/16	20	184.50	0	0.00	184.00	20	954	2.10%
2023/02/15	1	184.50	1	184.00	183.50	0	972	0.00%
2023/02/10	0	0.00	3	186.00	185.00	-3	999	-0.30%
2023/02/07	2	186.50	1	186.00	185.50	1	998	0.10%
2023/02/06	0	0.00	1	183.00	183.00	-1	1,002	-0.10%
2023/02/01	1	182.50	2	183.50	182.00	-1	991	-0.10%
2023/01/30	2	179.00	0	0.00	178.50	2	977	0.20%
2023/01/12	2	179.00	0	0.00	177.00	2	973	0.21%
2023/01/10	5	180.50	5	178.50	178.00	0	976	0.00%
2023/01/09	0	0.00	0	180.50	180.00	0	983	0.00%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2023/01/04	0	0.00	0.1	180.50	180.00	-0.1	989	-0.01%
2023/01/03	0.1	182.50	0	0.00	182.00	0.1	987	0.01%
2022/12/30	6	187.17	6	185.17	185.00	0	980	0.00%
2022/12/29	0	0.00	1	186.00	186.00	-1	957	-0.10%
2022/12/27	0	0.00	1	184.50	183.00	-1	928	-0.11%
2022/12/26	3	188.33	1	187.66	185.00	2	916	0.21%
2022/12/23	0	0.00	3.1	188.35	186.00	-3.1	899	-0.34%
2022/12/22	1	177.50	0	0.00	187.00	1	835	0.12%
2022/12/20	1	174.00	0	0.00	173.50	1	813	0.12%
2022/12/19	0	182.00	2.2	185.60	181.50	-2.1	824	-0.26%
2022/12/16	2	180.00	0	0.00	180.00	2	805	0.25%
2022/12/13	1	176.50	1	177.00	176.50	0	827	0.00%
2022/12/09	2.1	176.03	0	0.00	175.50	2.1	839	0.25%
2022/12/06	0	0.00	0.1	195.00	188.00	-0.1	846	-0.01%
2022/12/05	0	0.00	0.2	189.50	192.50	-0.2	890	-0.02%
2022/12/01	0	0.00	0.2	184.89	184.50	-0.2	874	-0.02%
2022/11/30	0	0.00	0.1	185.00	183.50	-0.1	893	-0.01%
2022/11/22	0	191.00	0.1	191.50	185.50	0	1,146	0.00%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/17	10	185.50	13.2	185.76	185.00	-3.2	1,195	-0.26%
2022/11/16	1	183.50	0	0.00	181.00	1	1,250	0.08%
2022/11/15	0	0.00	0	183.00	181.00	0	1,270	0.00%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/01	0	171.67	0	0.00	170.50	0	1,397	0.00%
2022/10/27	1	167.00	1	168.50	168.50	0	1,501	0.00%
2022/10/25	0	0.00	1	163.50	164.50	-1	1,529	-0.07%
2022/10/17	0	0.00	1	169.00	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	6	167.17	166.50	-6	1,579	-0.38%
2022/10/12	0	0.00	1	166.50	166.50	-1	1,573	-0.06%
2022/10/11	1	162.00	0	0.00	162.50	1	1,572	0.06%
2022/10/06	0	0.00	1	168.00	169.00	-1	1,580	-0.06%
2022/10/04	0	0.00	1	165.00	165.50	-1	1,585	-0.06%
2022/09/26	1.1	160.09	0	0.00	161.50	1.1	1,656	0.07%
2022/09/22	0.2	170.75	0	0.00	171.00	0.2	1,665	0.01%
2022/09/21	0	0.00	1	172.00	172.50	-1	1,671	-0.06%
2022/09/19	1	179.00	0	0.00	175.50	1	1,698	0.06%
2022/09/16	0.1	181.00	1	178.50	178.50	-0.9	1,718	-0.05%
2022/09/15	3	184.50	0	0.00	183.00	3	1,744	0.17%
2022/09/14	1	186.00	0	0.00	184.50	1	1,768	0.06%
2022/09/12	0	188.50	0.2	186.50	185.50	-0.1	1,764	-0.01%
2022/09/06	0	0.00	1	205.00	205.00	-1	1,734	-0.06%
2022/09/05	1	217.00	1	211.00	211.00	0	1,723	0.00%
2022/09/02	5	220.00	0	0.00	218.50	5	1,720	0.29%
2022/08/31	6.5	224.23	4.2	226.05	223.00	2.3	1,766	0.13%
2022/08/30	0.1	218.00	1.2	214.54	216.00	-1.2	1,685	-0.07%
2022/08/29	0	0.00	6	207.58	207.50	-6	1,660	-0.36%
2022/08/26	0	0.00	1	211.00	211.50	-1	1,654	-0.06%
2022/08/25	0	0.00	1.1	213.52	212.50	-1.1	1,673	-0.06%
2022/08/24	1	213.00	0	0.00	212.00	1	1,679	0.06%
2022/08/23	3	213.00	0	0.00	207.50	3	1,654	0.18%
2022/08/19	0	0.00	1	212.00	211.50	-1	1,656	-0.06%
2022/08/18	1	210.50	0.4	207.86	207.00	0.7	1,743	0.04%
2022/08/15	0.8	202.31	0	0.00	201.00	0.8	1,884	0.04%
2022/08/12	0	0.00	1	196.00	195.00	-1	1,895	-0.05%
2022/08/11	1	193.50	0	0.00	194.00	1	2,004	0.05%
2022/08/09	4	192.00	1.1	188.59	188.50	2.9	2,146	0.14%
2022/08/08	1.1	176.27	0	0.00	180.00	1.1	2,171	0.05%
2022/08/02	0	0.00	1	188.00	189.50	-1	2,647	-0.04%
2022/08/01	1.1	192.59	0	0.00	192.50	1.1	2,781	0.04%
2022/07/29	0.1	197.00	0	0.00	195.00	0.1	3,013	0.00%
2022/07/28	0	0.00	1.1	200.09	199.00	-1.1	3,166	-0.03%
2022/07/27	4	200.63	3	199.50	201.00	1	3,417	0.03%
2022/07/26	0	0.00	2	207.00	203.00	-2	3,426	-0.06%
2022/07/25	2	207.75	0	0.00	207.50	2	3,420	0.06%
2022/07/22	0	0.00	1	210.00	209.50	-1	3,424	-0.03%
2022/07/19	1	204.50	0	0.00	204.50	1	3,451	0.03%
2022/07/18	0	0.00	1	202.00	205.00	-1	3,458	-0.03%
2022/07/14	0	0.00	1	202.00	202.00	-1	3,497	-0.03%
2022/07/12	1	193.50	1	191.50	191.50	0	3,620	0.00%
2022/07/11	4	192.00	1	191.00	193.50	3	3,703	0.08%
2022/07/08	1	201.00	0	0.00	199.50	1	3,771	0.03%
2022/07/07	0	0.00	2	199.25	201.00	-2	4,001	-0.05%
2022/07/06	3	194.67	3	195.00	193.50	0	4,387	0.00%
2022/07/05	7	193.07	3	193.50	195.00	4	4,522	0.09%
2022/07/04	1	184.00	1	190.00	192.00	0	4,655	0.00%
2022/07/01	0	0.00	15	190.50	186.50	-15	4,846	-0.31%
2022/06/30	0.1	195.50	0.1	195.50	193.50	0	4,940	0.00%
2022/06/28	1	204.00	1	208.00	199.50	0	5,108	0.00%
2022/06/27	5	196.50	5	197.50	205.00	0	5,091	0.00%
2022/06/23	0	0.00	1	202.00	202.50	-1	5,060	-0.02%
2022/06/22	1	201.00	0	0.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	1	202.00	200.00	-1	4,987	-0.02%
2022/06/20	1.1	200.27	3	192.50	192.50	-1.9	4,965	-0.04%
2022/06/17	1	200.00	8	198.44	199.00	-7	4,940	-0.14%
2022/06/16	0	0.00	4	207.00	199.00	-4	4,922	-0.08%
2022/06/15	6	209.92	1	209.00	208.50	5	4,894	0.10%
2022/06/14	1	206.00	0	0.00	206.00	1	4,879	0.02%
2022/06/13	2	205.75	10	207.60	208.00	-8	4,864	-0.16%
2022/06/10	2	210.00	1	211.00	211.00	1	4,837	0.02%
2022/06/09	5	214.60	0	0.00	211.50	5	4,818	0.10%
2022/06/08	2	219.00	0	0.00	223.50	2	4,727	0.04%
2022/06/07	2	225.00	2	220.50	218.00	0	4,710	0.00%
2022/06/06	2	224.00	3	226.17	224.00	-1	4,684	-0.02%
2022/06/02	8	227.81	7.2	228.69	224.50	0.9	4,664	0.02%
2022/06/01	5	226.50	5	226.70	226.50	0	4,625	0.00%
2022/05/26	4	223.88	3	224.50	217.50	1	4,458	0.02%
2022/05/24	4.2	221.14	4	218.88	213.00	0.2	4,321	0.00%
2022/05/23	17	213.94	3	213.17	226.00	14	4,256	0.33%
2022/05/20	1	221.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	2	227.50	12	222.38	221.50	-10	4,118	-0.24%
2022/05/18	4	227.00	8	220.88	225.50	-4	3,992	-0.10%
2022/05/17	4.1	225.24	10	226.15	216.50	-5.9	3,895	-0.15%
2022/05/16	15	225.80	1	228.50	225.00	14	3,834	0.37%
2022/05/13	5.1	228.71	5	228.00	233.50	0.1	3,771	0.00%
2022/05/12	7	226.00	17	225.65	225.00	-10	3,697	-0.27%
2022/05/11	28	229.48	16	227.78	227.00	12	3,632	0.33%
2022/05/10	23.1	239.83	11	237.86	232.50	12.1	3,414	0.35%
2022/05/09	14	251.57	14	250.11	258.00	0	3,222	0.00%
2022/05/06	27.1	247.00	27	248.50	247.00	0.1	3,078	0.00%
2022/05/05	30.1	254.44	40	256.13	255.00	-9.9	2,842	-0.35%
2022/05/04	14.5	261.53	9	265.78	252.00	5.5	2,682	0.21%
2022/04/25	0	0.00	5	292.50	278.50	-5	2,434	-0.21%
2022/04/19	0	0.00	1	274.50	285.00	-1	2,387	-0.04%
2022/04/18	5.2	304.19	1.1	296.35	295.50	4.1	2,351	0.18%
2022/04/15	3	289.83	9	297.61	294.50	-6	2,286	-0.26%
2022/04/14	8	275.56	3	289.17	291.00	5	2,226	0.22%
2022/04/13	10.2	257.07	8	256.69	265.00	2.2	2,123	0.10%
2022/04/12	29.1	260.30	10	267.41	263.00	19.1	1,899	1.00%
2022/04/11	2	247.75	7.1	252.73	255.00	-5.1	1,512	-0.33%
2022/04/08	5	232.30	6	230.92	232.00	-1	1,370	-0.07%
2022/04/07	12	229.25	5.5	228.65	234.00	6.6	1,226	0.53%
2022/04/06	7.3	216.64	7	219.21	221.00	0.3	1,022	0.03%
2022/04/01	4	203.50	7.1	206.53	204.50	-3.1	912	-0.34%
2022/03/31	3.1	199.45	24	197.42	205.00	-20.9	777	-2.69%
2022/03/24	2	186.50	0	0.00	187.00	2	660	0.30%
2022/03/14	0	182.00	0	0.00	181.50	0	670	0.00%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/09	0	0.00	10	178.50	178.00	-10	665	-1.50%
2022/03/07	1	177.00	0	0.00	180.00	1	662	0.15%
2022/02/25	1	180.00	0	0.00	180.00	1	731	0.14%
2022/02/21	2	191.00	2	191.00	191.00	0	718	0.00%
2022/02/17	0	0.00	1	187.50	187.50	-1	720	-0.14%
2022/02/16	1	189.00	0	0.00	189.50	1	717	0.14%
2022/02/15	0	0.00	1	191.50	191.50	-1	711	-0.14%
2022/02/11	3	193.50	0	0.00	193.00	3	707	0.42%
2022/02/10	0	0.00	1	195.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	3	194.67	195.00	-3	678	-0.44%
2022/02/08	1	189.00	0	0.00	192.50	1	667	0.15%
2022/02/07	1	187.50	0	0.00	190.50	1	663	0.15%
2022/01/26	0.1	188.00	0	0.00	187.00	0.1	659	0.01%
2022/01/24	0	0.00	2	193.75	193.00	-2	637	-0.31%
2022/01/21	3	186.00	0	0.00	184.50	3	581	0.52%
2022/01/20	1	187.00	1	187.00	187.00	0	578	0.00%
2022/01/19	1	191.50	1	188.00	187.50	0	576	0.00%
2022/01/18	1	193.00	3	190.50	191.50	-2	571	-0.35%
2022/01/17	1	190.50	0	0.00	190.00	1	570	0.18%
2022/01/12	0	0.00	0	184.00	183.50	0	544	-0.01%
2022/01/11	2	184.00	1	184.00	182.50	1	541	0.18%
2022/01/10	2	194.00	1.1	192.41	189.50	0.9	529	0.17%
2022/01/07	0.1	193.15	2	197.00	195.00	-1.9	498	-0.38%
2022/01/06	0	0.00	1	190.50	190.00	-1	472	-0.21%
2022/01/04	0	0.00	1.1	188.23	190.50	-1.1	447	-0.25%
2021/12/30	0	0.00	1	182.50	181.50	-1	421	-0.24%
2021/12/28	0	0.00	1	180.50	181.00	-1	420	-0.24%
2021/12/24	0	0.00	1	176.00	176.50	-1	429	-0.23%
2021/12/23	1	178.00	0	0.00	177.50	1	437	0.23%
2021/12/21	1	177.50	0	0.00	178.00	1	445	0.22%
2021/12/20	1	177.00	1	179.00	179.00	0	448	0.00%
2021/12/14	3	174.67	0	0.00	174.00	3	458	0.65%
2021/11/30	11	174.86	0	0.00	172.50	11	668	1.65%
2021/11/26	0	0.00	1	175.00	175.00	-1	614	-0.16%
2021/11/18	0	0.00	1	168.50	169.00	-1	595	-0.17%
2021/11/16	0	169.50	0	0.00	170.00	0	591	0.00%
2021/11/15	0	169.50	0	0.00	167.50	0	592	0.00%
2021/11/09	3	168.34	0	0.00	168.50	3	611	0.49%
2021/11/08	0.1	174.00	0	0.00	174.00	0.1	598	0.02%
2021/11/04	0.1	178.00	0	0.00	176.50	0.1	608	0.02%
2021/10/04	0	0.00	5	169.00	168.50	-5	964	-0.52%
2021/09/30	0	0.00	0.1	178.50	178.00	-0.1	1,046	-0.01%
2021/09/29	1	182.00	0	0.00	180.50	1	1,056	0.09%
2021/09/23	1	191.00	0	0.00	190.50	1	1,135	0.09%
2021/09/15	0.1	206.00	0	0.00	205.50	0.1	1,242	0.01%
2021/09/13	0	0.00	1	210.50	210.50	-1	1,327	-0.08%
2021/09/09	6	214.50	0	0.00	220.00	6	1,501	0.40%
2021/09/08	2	220.75	2	223.50	223.00	0	1,498	0.00%
2021/09/07	7	225.43	4	223.75	225.00	3	1,489	0.20%
2021/09/03	1	212.50	0	0.00	207.50	1	1,559	0.06%
2021/08/24	0	0.00	1	206.00	203.50	-1	2,384	-0.04%
2021/08/20	1	203.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	0	0.00	1	210.00	204.50	-1	2,642	-0.04%
2021/08/18	1	203.50	1	210.00	210.00	0	2,805	0.00%
2021/08/17	0	0.00	1	213.00	209.50	-1	2,977	-0.03%
2021/08/16	1	213.00	0	0.00	213.00	1	3,180	0.03%
2021/08/13	1	217.00	3	217.00	216.00	-2	3,287	-0.06%
2021/08/11	1	217.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	0	0.00	1	217.50	216.50	-1	3,561	-0.03%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/06	1	226.00	2	226.25	225.50	-1	3,676	-0.03%
2021/08/04	0	0.00	1.2	227.17	222.50	-1.2	3,699	-0.03%
2021/07/28	0	0.00	1	210.50	211.00	-1	3,703	-0.03%
2021/07/27	2	218.50	0	0.00	216.50	2	3,704	0.05%
2021/07/26	1	229.00	1	230.50	230.00	0	3,678	0.00%
2021/07/23	0	0.00	1	227.50	227.50	-1	3,664	-0.03%
2021/07/16	0	0.00	0.1	214.54	214.00	-0.1	3,596	0.00%
2021/07/13	1	216.50	10.1	215.01	218.00	-9.1	3,584	-0.25%
2021/07/12	1	216.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	1.1	221.14	1	223.00	221.00	0.1	3,531	0.00%
2021/07/08	1	228.50	1	230.00	228.00	0	3,509	0.00%
2021/07/07	3	237.33	5.2	236.29	229.50	-2.2	3,501	-0.06%
2021/07/06	1	228.00	1.1	229.43	226.00	-0.1	3,430	0.00%
2021/06/29	1.1	227.62	0	0.00	227.50	1.1	3,367	0.03%
2021/06/24	3	237.00	1	237.00	237.00	2	3,296	0.06%
2021/06/23	1.2	234.63	2	236.50	234.00	-0.9	3,256	-0.03%
2021/06/22	2.2	229.82	3	226.50	232.50	-0.8	3,193	-0.03%
2021/06/21	4	234.75	2	236.50	226.50	2	3,144	0.06%
2021/06/18	2	233.50	3	236.67	232.50	-1	3,078	-0.03%
2021/06/17	2	218.50	0.2	218.00	220.00	1.9	2,947	0.06%
2021/06/16	0	0.00	1	218.00	218.50	-1	2,924	-0.03%
2021/06/15	3	220.67	0	0.00	217.50	3	2,875	0.10%
2021/06/11	2	225.75	1	229.00	223.50	1	2,808	0.04%
2021/06/10	0	0.00	2	232.75	229.50	-2	2,742	-0.07%
2021/06/09	1	236.50	6	224.92	232.00	-5	2,638	-0.19%
2021/06/08	0	0.00	4	228.63	228.50	-4	2,503	-0.16%
2021/06/07	3.1	227.87	5	226.70	228.00	-1.9	2,398	-0.08%
2021/06/04	3	213.83	3	218.67	212.50	0	2,191	0.00%
2021/06/02	6	216.25	3.1	217.84	214.00	2.9	2,083	0.14%
2021/06/01	1	208.00	0	0.00	213.00	1	1,996	0.05%
2021/05/31	1	209.00	6.5	212.46	208.50	-5.5	1,950	-0.28%
2021/05/28	7	215.86	8	215.38	212.00	-1	1,863	-0.05%
2021/05/27	4	217.50	1	219.50	218.00	3	1,787	0.17%
2021/05/26	5	214.01	7	217.93	213.50	-2	1,717	-0.11%
2021/05/25	9.1	212.00	3	209.67	217.00	6.1	1,590	0.38%
2021/05/24	5	208.40	5	208.50	212.00	0	1,419	0.00%
2021/05/21	5	194.90	0	0.00	193.00	5	1,227	0.41%
2021/05/20	1.5	189.17	2	193.75	190.00	-0.5	1,141	-0.04%
2021/05/19	0.1	183.50	0	183.00	177.50	0	1,081	0.00%
2021/05/18	8.1	188.89	5	187.10	186.00	3.1	1,026	0.30%
2021/05/17	2	190.27	2	192.25	195.00	0	904	0.01%
2021/05/14	1	176.50	0	0.00	177.50	1	814	0.12%
2021/05/13	0	0.00	2	171.50	173.00	-2	783	-0.26%
2021/05/12	6	168.17	3	169.50	164.50	3	746	0.40%
2021/04/21	0	0.00	2	182.00	181.00	-2	729	-0.27%
2021/04/19	0	0.00	1	183.00	181.50	-1	752	-0.13%
2021/04/15	1	182.00	0	0.00	183.00	1	770	0.13%
2021/04/13	6	180.50	0	0.00	180.00	6	780	0.77%
2021/04/09	3	184.00	0	0.00	183.50	3	777	0.39%
2021/04/08	0	0.00	1	191.00	191.00	-1	761	-0.13%
2021/03/19	0	0.00	1	182.00	181.00	-1	819	-0.12%
2021/03/15	2	181.00	0	0.00	181.00	2	919	0.22%
2021/03/05	0	0.00	1	186.00	187.00	-1	1,030	-0.10%
2021/03/04	1	188.00	1	187.00	187.00	0	1,076	0.00%
2021/03/02	1	196.50	5	192.70	189.00	-4	1,086	-0.37%
2021/02/26	0	0.00	1	198.00	196.50	-1	1,119	-0.09%
2021/02/24	1	196.00	1.1	196.18	196.50	-0.1	1,082	-0.01%
2021/02/23	1	193.50	0	0.00	193.00	1	1,081	0.09%
2021/02/22	5.1	197.73	2	198.50	198.00	3.1	1,087	0.28%
2021/02/19	3	188.83	0	0.00	192.50	3	1,103	0.27%
2021/02/03	0	0.00	6	181.50	181.00	-6	1,291	-0.46%
2021/02/02	0	0.00	4	181.50	180.50	-4	1,365	-0.29%
2021/01/28	0	0.00	1	183.00	181.50	-1	1,502	-0.07%
2021/01/26	0	0.00	2	184.50	185.00	-2	1,573	-0.13%
2021/01/25	0	0.00	10	180.50	184.00	-10	1,658	-0.60%
2021/01/22	1	168.00	1	173.00	176.00	0	1,682	0.00%
2021/01/21	0	0.00	1	173.00	169.00	-1	1,755	-0.06%
2021/01/19	0	0.00	1	178.50	178.00	-1	1,842	-0.05%
2021/01/07	0	0.00	2	184.25	182.00	-2	2,155	-0.09%
2021/01/05	0	0.00	1	182.00	186.00	-1	2,178	-0.05%
2021/01/04	5	181.00	0	0.00	181.00	5	2,199	0.23%
2020/12/31	1	181.00	0	0.00	181.50	1	2,210	0.05%
2020/12/24	0	0.00	10	184.90	185.50	-10	2,245	-0.45%
2020/12/22	10	192.50	0	0.00	191.50	10	2,239	0.45%
2020/12/18	2	183.00	0	0.00	182.00	2	2,216	0.09%
2020/12/17	3	184.00	0	0.00	184.00	3	2,245	0.13%
2020/12/11	1	183.00	0	0.00	185.00	1	2,278	0.04%
2020/12/09	2	192.00	0	0.00	188.00	2	2,256	0.09%
2020/12/08	0	0.00	1	203.50	200.50	-1	2,213	-0.05%
2020/12/07	10	206.00	0	0.00	206.00	10	2,202	0.45%
2020/12/02	1	212.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	1	217.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	222.96	229.00	-1	2,144	-0.05%
2020/11/27	0	0.00	1	214.00	214.00	-1	2,122	-0.05%
2020/11/26	1	217.50	0	0.00	214.00	1	2,127	0.05%
2020/11/25	0	0.00	1	215.00	215.00	-1	2,120	-0.05%
2020/11/24	1	207.50	0	0.00	208.00	1	2,090	0.05%
2020/11/17	11	212.27	0	0.00	209.50	11	2,063	0.53%
2020/11/16	1	220.00	10	224.15	226.00	-9	2,026	-0.44%
2020/11/12	1	215.00	0	0.00	219.50	1	2,006	0.05%
2020/11/11	0	0.00	10	219.50	217.50	-10	1,992	-0.50%
2020/11/10	10	209.55	0.2	208.70	207.00	9.8	1,943	0.50%
2020/11/05	1	225.50	4	224.25	223.50	-3	1,847	-0.16%
2020/11/04	2	219.50	0	0.00	214.50	2	1,809	0.11%
2020/11/03	1	221.50	0	0.00	223.00	1	1,778	0.06%
2020/10/29	0.2	233.00	2	231.25	234.00	-1.8	1,652	-0.11%
2020/10/27	3	222.83	4	224.50	220.50	-1	1,546	-0.06%
2020/10/26	0	0.00	1	223.00	222.00	-1	1,517	-0.07%
2020/10/23	11	227.68	10	229.15	224.00	1	1,513	0.07%
2020/10/22	3	223.17	1	235.00	225.50	2	1,458	0.14%
2020/10/21	2	211.50	3	212.00	218.50	-1	1,271	-0.08%
2020/10/05	1	197.00	3	197.17	198.00	-2	1,369	-0.15%
2020/09/24	1	190.00	0	0.00	188.50	1	1,487	0.07%
2020/09/22	1	205.00	3	204.83	198.50	-2	1,494	-0.13%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/14	0	0.00	1	195.00	193.00	-1	1,596	-0.06%
2020/09/11	2	187.00	1	188.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	1	196.00	193.50	-1	1,671	-0.06%
2020/09/07	1	200.00	2	200.00	198.00	-1	1,733	-0.06%
2020/09/02	1	211.00	4	207.63	213.50	-3	1,842	-0.16%
2020/09/01	0	0.00	2	199.50	199.50	-2	1,860	-0.11%
2020/08/31	2	207.00	0	0.00	204.50	2	1,887	0.11%
2020/08/28	1	205.50	2	205.75	205.50	-1	1,944	-0.05%
2020/08/27	2	204.25	0	0.00	212.00	2	2,001	0.10%
2020/08/26	1	207.50	0	0.00	206.50	1	2,103	0.05%
2020/08/24	2	208.00	0	0.00	209.00	2	2,199	0.09%
2020/08/21	2	210.00	1	215.00	215.00	1	2,214	0.05%
2020/08/20	2	205.25	7	203.29	204.50	-5	2,218	-0.23%
2020/08/19	1	217.50	0	0.00	213.50	1	2,201	0.05%
2020/08/13	1	224.50	0	0.00	224.00	1	2,215	0.05%
2020/08/12	1	222.50	1	225.00	223.00	0	2,269	0.00%
2020/08/11	2	223.00	1	222.00	219.50	1	2,400	0.04%
2020/08/10	0	0.00	1	242.50	233.50	-1	2,499	-0.04%
2020/08/07	2	249.50	1	249.00	243.50	1	2,665	0.04%
2020/08/05	1	265.00	0	0.00	264.50	1	2,662	0.04%
2020/08/03	0	0.00	1	259.00	262.00	-1	2,704	-0.04%
2020/07/30	0	0.00	11	256.23	255.00	-11	2,774	-0.40%
2020/07/29	0	0.00	1	252.00	250.50	-1	2,776	-0.04%
2020/07/27	0	0.00	2	247.75	246.50	-2	2,781	-0.07%
2020/07/24	2	244.50	2	247.00	248.00	0	2,769	0.00%
2020/07/23	1	243.00	1	245.00	242.50	0	2,789	0.00%
2020/07/21	1	246.50	4	246.63	244.00	-3	2,869	-0.10%
2020/07/20	3	245.50	4	245.38	249.00	-1	2,869	-0.03%
2020/07/17	6	238.33	6	230.75	230.50	0	2,873	0.00%
2020/07/16	7	246.43	1	245.50	243.50	6	2,851	0.21%
2020/07/14	2	244.50	0	0.00	242.00	2	2,894	0.07%
2020/07/10	0	0.00	2	249.50	243.50	-2	2,960	-0.07%
2020/07/09	3	252.67	1	256.00	249.00	2	2,934	0.07%
2020/07/08	0	0.00	1	262.50	271.00	-1	2,864	-0.03%
2020/07/07	1	268.50	2	270.25	268.00	-1	2,854	-0.04%
2020/07/03	0	0.00	8	273.25	273.00	-8	2,932	-0.27%
2020/06/29	12	280.96	6	280.75	272.50	6	3,015	0.20%
2020/06/24	2	285.00	2	273.00	272.00	0	2,995	0.00%
2020/06/23	1	281.00	1	278.00	282.00	0	3,007	0.00%
2020/06/22	2	270.75	1	272.00	270.50	1	2,984	0.03%
2020/06/19	8	275.38	3	273.67	273.00	5	3,003	0.17%
2020/06/17	2	283.25	0	0.00	280.00	2	2,974	0.07%
2020/06/16	0	0.00	1	273.00	273.50	-1	2,959	-0.03%
2020/06/12	2	269.50	1	265.50	269.50	1	3,080	0.03%
2020/06/11	1	273.00	3	266.50	267.00	-2	3,068	-0.07%
2020/06/10	1	273.00	2	272.75	271.00	-1	3,054	-0.03%
2020/06/08	2	286.50	1	280.50	284.50	1	3,063	0.03%
2020/06/05	2	284.50	3	283.00	283.00	-1	3,042	-0.03%
2020/06/04	2	293.25	1	291.50	288.00	1	3,040	0.03%
2020/06/03	3	298.00	8	298.88	298.50	-5	3,010	-0.17%
2020/06/02	5	293.50	2	288.00	286.00	3	2,991	0.10%
2020/06/01	4	299.88	0	0.00	308.00	4	2,921	0.14%
2020/05/29	5	290.00	10	293.00	293.00	-5	2,905	-0.17%
2020/05/27	3	256.67	0	0.00	262.00	3	2,904	0.10%
2020/05/22	1	282.00	0	0.00	280.00	1	2,899	0.03%
2020/05/20	2	271.50	0	0.00	271.50	2	3,015	0.07%
2020/05/19	2	263.50	0	0.00	256.50	2	3,079	0.06%
2020/05/18	5	295.00	10	297.10	284.00	-5	3,076	-0.16%
2020/05/15	12	273.67	7	273.71	289.00	5	2,937	0.17%
2020/05/14	7	263.93	1	254.00	263.00	6	2,805	0.21%
2020/05/12	0	0.00	2	213.75	219.50	-2	2,635	-0.08%
2020/05/06	0.2	200.00	1.3	202.38	200.00	-1	2,531	-0.04%
2020/05/05	0	0.00	1	193.00	196.00	-1	2,447	-0.04%
2020/05/04	1	190.00	0	0.00	190.50	1	2,424	0.04%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/27	0	0.00	1	188.50	188.00	-1	2,413	-0.04%
2020/04/24	2	188.25	0	0.00	189.00	2	2,379	0.08%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/21	1	175.50	0	0.00	175.50	1	2,270	0.04%
2020/04/17	2	175.25	0	0.00	172.00	2	2,234	0.09%
2020/04/16	1	175.50	3	172.50	175.50	-2	2,189	-0.09%
2020/04/15	2	166.50	0	0.00	167.00	2	2,113	0.09%
2020/04/13	0	0.00	2	162.50	164.00	-2	2,082	-0.10%
2020/04/09	4	163.38	4	161.50	161.50	0	2,062	0.00%
2020/04/08	1	172.50	1	174.00	174.00	0	1,979	0.00%
2020/04/07	1	173.00	3	174.00	172.50	-2	1,948	-0.10%
2020/04/06	2	173.00	7	172.57	172.50	-5	1,912	-0.26%
2020/03/27	3	161.00	7	161.36	162.00	-4	1,778	-0.22%
2020/03/26	1	158.00	1	158.00	159.00	0	1,729	0.00%
2020/03/24	0	0.00	10	160.15	161.00	-10	1,675	-0.60%
2020/03/23	2	156.50	1	158.50	155.00	1	1,649	0.06%
2020/03/20	1	155.00	7	159.00	159.00	-6	1,626	-0.37%
2020/03/19	2	148.75	3	152.17	150.00	-1	1,572	-0.06%
2020/03/18	4	158.00	3	159.83	159.00	1	1,490	0.07%
2020/03/17	11	145.14	5	146.50	147.50	6	1,405	0.43%
2020/03/16	0	0.00	1	140.00	143.00	-1	1,367	-0.07%
2020/03/13	1	136.50	0	0.00	140.00	1	1,330	0.08%
2020/03/12	0	0.00	2	156.00	151.50	-2	1,273	-0.16%
2020/03/11	5	163.00	1	161.50	161.50	4	1,223	0.33%
2020/03/10	0	0.00	1	160.00	161.50	-1	1,196	-0.08%
2020/03/09	7	167.36	6	169.33	165.00	1	1,155	0.09%
2020/03/06	3	169.83	1	168.50	168.50	2	1,122	0.18%
2020/03/05	0	0.00	5	168.00	167.00	-5	1,069	-0.47%
2020/03/04	1	168.00	0	0.00	166.50	1	1,027	0.10%
2020/03/02	0	0.00	6	162.00	164.00	-6	950	-0.63%
2020/02/27	5	158.20	0	0.00	154.50	5	898	0.56%
2020/02/26	1	161.00	0	0.00	159.00	1	883	0.11%
2020/02/21	23	166.04	5	166.10	158.50	18	806	2.23%
2020/02/20	2	161.25	1	162.00	162.00	1	673	0.15%
2020/02/19	0	0.00	2	158.75	160.50	-2	576	-0.35%
2020/02/13	0	0.00	2	144.50	145.50	-2	484	-0.41%
2020/02/05	1	144.00	0	0.00	143.00	1	441	0.23%
2020/02/03	1	141.00	1	142.50	140.50	0	417	0.00%
2020/01/30	2	137.50	0	0.00	134.00	2	364	0.55%
2020/01/15	2	140.25	0	0.00	139.00	2	324	0.62%
2020/01/14	1	138.50	0	0.00	138.50	1	295	0.34%
2020/01/13	0	0.00	1	139.00	140.00	-1	286	-0.35%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2019/11/07	0	0.00	4	124.75	124.50	-4	450	-0.89%
2019/10/22	0	0.00	1	127.50	128.00	-1	574	-0.17%
2019/09/20	0	0.00	2	136.25	135.00	-2	648	-0.31%
2019/09/17	2	140.00	0	0.00	139.50	2	638	0.31%
2019/09/02	0	0.00	1	137.50	137.50	-1	617	-0.16%
2019/08/30	0	0.00	1	133.50	135.00	-1	605	-0.17%
2019/08/29	1	132.50	0	0.00	132.50	1	607	0.16%
2019/08/22	0	0.00	2	134.50	131.50	-2	641	-0.31%
2019/08/21	1	135.00	0	0.00	134.50	1	640	0.16%
2019/08/20	1	134.50	1	134.00	135.00	0	626	0.00%
2019/08/19	1	130.00	0	0.00	130.50	1	609	0.16%
2019/08/05	3	128.50	3	128.50	128.50	0	599	0.00%
2019/07/25	10	139.00	0	0.00	137.50	10	600	1.67%
2019/07/19	0	0.00	10	137.00	136.00	-10	591	-1.69%
2019/07/10	0	0.00	1	148.50	151.00	-1	604	-0.17%
2019/07/03	2	152.50	2	150.50	151.00	0	605	0.00%
2019/06/20	10	143.00	0	0.00	143.00	10	614	1.63%
2019/06/19	0	0.00	5	141.50	140.50	-5	613	-0.81%
2019/06/17	10	139.00	0	0.00	138.50	10	626	1.60%
2019/06/05	5	140.50	0	0.00	139.00	5	683	0.73%
2019/05/21	3	133.00	2	133.00	135.00	1	709	0.14%
2019/05/13	1	140.50	1	141.00	140.00	0	740	0.00%
2019/05/10	1	146.00	1	145.50	143.00	0	755	0.00%
2019/05/09	2	149.50	3	145.67	145.50	-1	745	-0.13%
2019/05/08	2	153.25	0	0.00	154.50	2	730	0.27%
2019/05/07	0	0.00	1	159.50	159.50	-1	729	-0.14%
2019/05/06	1	156.50	0	0.00	157.00	1	735	0.14%
2019/04/30	10	153.00	0	0.00	153.50	10	765	1.31%
2019/04/29	3	157.50	0	0.00	151.00	3	767	0.39%
2019/04/26	1	156.50	0	0.00	157.50	1	762	0.13%
2019/04/25	0	0.00	4	162.13	161.00	-4	770	-0.52%
2019/04/17	1	165.00	1	166.00	168.00	0	817	0.00%
2019/04/15	1	163.00	0	0.00	163.50	1	876	0.11%
2019/04/12	2	171.50	2	169.00	168.00	0	936	0.00%
2019/04/11	0	0.00	1	171.50	172.50	-1	965	-0.10%
2019/04/09	1.2	172.70	1	172.50	171.00	0.2	1,021	0.02%
2019/04/08	1	170.00	1	173.00	172.50	0	1,033	0.00%
2019/04/03	3	167.33	1	167.00	169.00	2	1,054	0.19%
2019/04/02	1	167.00	1	166.50	166.50	0	1,072	0.00%
2019/04/01	1	168.50	1	168.50	167.50	0	1,072	0.00%
2019/03/27	4	171.25	4	169.00	168.50	0	1,085	0.00%
2019/03/22	0.1	170.00	0	0.00	169.50	0.1	1,135	0.01%
2019/03/20	0	0.00	2	168.50	169.00	-2	1,147	-0.17%
2019/03/14	3	177.00	1	177.00	175.00	2	1,160	0.17%
2019/03/13	20	181.50	0	0.00	180.50	20	1,149	1.74%
2019/03/12	0	0.00	1	182.50	182.00	-1	1,152	-0.09%
2019/03/07	2	185.50	3	182.33	182.50	-1	1,203	-0.08%
2019/03/06	7	184.79	5	182.90	185.00	2	1,212	0.16%
2019/03/05	1	181.50	1	178.50	177.00	0	1,235	0.00%
2019/02/27	1	182.50	2	179.00	178.00	-1	1,321	-0.08%
2019/02/22	3	183.17	2	182.50	182.00	1	1,340	0.07%
2019/02/21	3	186.00	2	186.00	188.00	1	1,348	0.07%
2019/02/20	1	190.00	6	190.58	191.00	-5	1,342	-0.37%
2019/02/19	3	189.67	2	189.50	189.50	1	1,348	0.07%
2019/02/18	1	191.00	0	0.00	191.00	1	1,361	0.07%
2019/02/13	2	188.00	2	188.50	193.50	0	1,358	0.00%
2019/02/11	0	0.00	1	192.50	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	1	184.00	182.50	-1	1,334	-0.07%
2019/01/29	3	179.17	2	179.50	179.00	1	1,332	0.08%
2019/01/25	0	0.00	1	182.00	180.00	-1	1,336	-0.07%
2019/01/23	0	0.00	1	185.50	185.00	-1	1,336	-0.07%
2019/01/22	1	183.50	0	0.00	183.50	1	1,333	0.08%
2019/01/21	0	0.00	1	181.50	184.50	-1	1,338	-0.07%
2019/01/18	1	183.50	3	182.33	181.00	-2	1,346	-0.15%
2019/01/17	0	0.00	1	182.50	181.00	-1	1,362	-0.07%
2019/01/16	6	185.25	0	0.00	180.50	6	1,357	0.44%
2019/01/15	7	188.64	6	189.50	190.00	1	1,337	0.07%
2019/01/14	0	0.00	1	190.00	190.50	-1	1,336	-0.07%
2019/01/11	1	185.50	2	189.50	189.50	-1	1,341	-0.07%
2019/01/10	3	191.33	0	0.00	187.00	3	1,331	0.23%
2019/01/09	1	186.50	2	187.75	188.00	-1	1,330	-0.08%
2019/01/08	10	182.50	11	185.32	186.50	-1	1,327	-0.08%
2019/01/07	1	178.00	1	181.00	179.00	0	1,311	0.00%
2019/01/04	2	183.50	2	179.00	179.50	0	1,304	0.00%
2019/01/03	1	187.50	1	188.00	190.00	0	1,267	0.00%
2018/12/26	1	171.50	1	168.50	168.50	0	1,262	0.00%
2018/12/25	1	162.50	1	167.00	167.50	0	1,233	0.00%
2018/12/24	1	164.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	0	0.00	1	164.50	163.00	-1	1,226	-0.08%
2018/12/21	1	166.50	0	0.00	166.50	1	1,260	0.08%
2018/12/19	1	164.50	1	162.50	162.00	0	1,298	0.00%
2018/12/18	2	164.25	3	165.33	163.50	-1	1,300	-0.08%
2018/12/14	2	160.00	4	157.50	158.50	-2	1,272	-0.16%
2018/12/12	0	0.00	1	159.00	161.00	-1	1,268	-0.08%
2018/12/11	5	159.40	2	158.75	160.50	3	1,264	0.24%
2018/12/10	1	159.00	2	158.00	156.50	-1	1,264	-0.08%
2018/12/07	1	160.00	1	157.00	160.00	0	1,249	0.00%
2018/12/06	2	150.75	3	148.33	148.00	-1	1,235	-0.08%
2018/12/05	1	155.50	3	153.00	152.50	-2	1,266	-0.16%
2018/12/04	2	155.50	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	158.50	4	160.00	158.50	-3	1,267	-0.24%
2018/11/30	6	160.17	2	159.25	157.50	4	1,263	0.32%
2018/11/29	1	161.50	1	161.50	161.50	0	1,249	0.00%
2018/11/28	8	162.44	7	163.14	162.00	1	1,254	0.08%
2018/11/27	1	162.00	0	0.00	163.50	1	1,242	0.08%
2018/11/26	1	152.00	1	158.00	159.00	0	1,221	0.00%
2018/11/22	3	148.17	5	149.10	147.00	-2	1,192	-0.17%
2018/11/21	2	147.25	0	0.00	147.00	2	1,185	0.17%
2018/11/20	1	144.50	8	147.19	148.00	-7	1,191	-0.59%
2018/11/19	1	142.50	1	143.50	143.50	0	1,203	0.00%
2018/11/16	1	141.00	6	141.92	140.50	-5	1,221	-0.41%
2018/11/15	2	138.50	1	140.50	141.00	1	1,244	0.08%
2018/11/14	1	133.00	2	135.25	136.00	-1	1,240	-0.08%
2018/11/13	0	0.00	4	131.13	131.00	-4	1,249	-0.32%
2018/11/12	14	131.79	1	131.00	130.50	13	1,296	1.00%
2018/11/09	2	138.25	10	138.00	137.50	-8	1,299	-0.62%
2018/11/08	1	139.50	5	140.30	139.00	-4	1,307	-0.31%
2018/11/07	6	138.75	4	138.38	137.50	2	1,313	0.15%
2018/11/06	1	139.00	2	137.75	138.00	-1	1,335	-0.07%
2018/11/05	3	136.83	3	138.00	137.50	0	1,341	0.00%
2018/11/02	8	137.06	8	137.88	136.50	0	1,363	0.00%
2018/11/01	1	138.00	1	140.00	138.00	0	1,377	0.00%
2018/10/31	0	0.00	5	129.20	130.00	-5	1,405	-0.36%
2018/10/26	5	133.90	1	133.50	131.00	4	1,579	0.25%
2018/10/25	2	134.25	2	134.00	134.50	0	1,572	0.00%
2018/10/24	0	0.00	3	132.33	134.50	-3	1,556	-0.19%
2018/10/23	1	131.50	1	133.00	130.50	0	1,550	0.00%
2018/10/22	1	136.50	3	136.50	136.00	-2	1,559	-0.13%
2018/10/19	3	135.67	1	135.00	134.50	2	1,555	0.13%
2018/10/18	7	135.00	5	136.30	136.50	2	1,542	0.13%
2018/10/17	5	134.80	3	137.83	137.50	2	1,531	0.13%
2018/10/16	2	131.25	2	131.25	132.50	0	1,513	0.00%
2018/10/15	1	128.50	1	127.00	128.00	0	1,504	0.00%
2018/10/09	6	141.75	6	138.83	135.50	0	1,471	0.00%
2018/10/08	6	145.67	3	146.83	146.00	3	1,469	0.20%
2018/10/05	6.4	144.38	7	144.14	145.50	-0.6	1,476	-0.04%
2018/10/04	0	0.00	1	143.00	145.50	-1	1,470	-0.07%
2018/10/02	4	142.25	3	140.50	140.00	1	1,491	0.07%
2018/10/01	2	139.75	2	142.25	143.00	0	1,519	0.00%
2018/09/28	4	136.00	2	138.00	140.00	2	1,526	0.13%
2018/09/27	5	139.80	4	141.88	136.00	1	1,500	0.07%
2018/09/26	0	0.00	1	136.50	140.00	-1	1,495	-0.07%
2018/09/25	0	0.00	1	147.00	143.50	-1	1,479	-0.07%
2018/09/21	2	150.50	5	149.00	149.50	-3	1,463	-0.20%
2018/09/20	1	148.00	0	0.00	149.50	1	1,449	0.07%
2018/09/19	0	0.00	7	146.21	145.50	-7	1,439	-0.49%
2018/09/18	3	146.50	0	0.00	143.00	3	1,429	0.21%
2018/09/17	1	149.50	1	150.00	149.00	0	1,421	0.00%
2018/09/13	3	149.33	1	150.00	149.50	2	1,404	0.14%
2018/09/12	2	146.75	7	147.86	148.50	-5	1,400	-0.36%
2018/09/11	2	147.00	2	142.00	145.50	0	1,393	0.00%
2018/09/10	1	155.00	0	0.00	154.00	1	1,352	0.07%
2018/09/07	1	165.50	2	161.50	160.50	-1	1,338	-0.07%
2018/09/06	3	165.33	0	0.00	165.00	3	1,329	0.23%
2018/09/04	0	0.00	1	167.50	168.50	-1	1,342	-0.07%
2018/09/03	2	172.50	1	172.00	163.50	1	1,335	0.07%
2018/08/30	1	170.00	2	170.00	171.50	-1	1,380	-0.07%
2018/08/29	5	166.50	18	163.92	165.00	-13	1,392	-0.93%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	2	163.25	2	163.50	167.00	0	1,405	0.00%
2018/08/24	1	167.00	1	167.50	165.00	0	1,402	0.00%
2018/08/23	5	176.90	3	174.33	173.00	2	1,391	0.14%
2018/08/22	4	176.13	6	177.50	179.50	-2	1,388	-0.14%
2018/08/21	20	175.18	16	172.22	172.00	4	1,356	0.29%
2018/08/20	7	174.43	7	172.43	172.50	0	1,343	0.00%
2018/08/17	0	0.00	9	174.56	175.00	-9	1,325	-0.68%
2018/08/13	2	158.00	5	151.50	159.00	-3	1,263	-0.24%
2018/08/09	5	166.50	2	167.50	168.00	3	1,289	0.23%
2018/08/08	11	172.05	3	168.50	168.50	8	1,317	0.61%
2018/08/07	3	175.00	7	169.00	169.00	-4	1,322	-0.30%
2018/08/06	0	0.00	5	175.60	178.50	-5	1,399	-0.36%
2018/08/03	11	170.45	7	169.79	170.50	4	1,453	0.28%
2018/08/02	12	167.08	10	169.10	168.50	2	1,455	0.14%
2018/08/01	2	157.75	0	0.00	157.50	2	1,390	0.14%
2018/07/31	1	155.50	0	0.00	155.50	1	1,407	0.07%
2018/07/23	1	151.50	0	0.00	151.50	1	1,518	0.07%
2018/07/19	1	156.00	0	0.00	155.50	1	1,571	0.06%
2018/07/18	1	163.00	7	160.93	157.00	-6	1,602	-0.37%
2018/07/16	1	161.00	0	0.00	160.00	1	1,658	0.06%
2018/07/13	1	157.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	4	156.50	0	0.00	159.50	4	1,694	0.24%
2018/07/11	0	0.00	1	161.00	158.00	-1	1,708	-0.06%
2018/07/10	1	154.50	1	150.00	153.50	0	1,742	0.00%
2018/07/09	0	0.00	1	151.50	151.50	-1	1,781	-0.06%
2018/07/06	2	139.00	2	137.00	139.50	0	1,789	0.00%
2018/07/04	1	147.00	11	145.50	141.50	-10	1,858	-0.54%
2018/06/27	0	0.00	10	144.00	143.50	-10	1,937	-0.52%
2018/06/26	0	0.00	1	145.50	145.50	-1	1,997	-0.05%
2018/06/14	0	0.00	1	149.00	149.50	-1	2,097	-0.05%
2018/06/12	0	0.00	1	150.00	150.00	-1	2,121	-0.05%
2018/06/11	3	145.17	0	0.00	145.00	3	2,104	0.14%
2018/06/08	0	0.00	2	146.50	147.00	-2	2,089	-0.10%
2018/06/07	3	142.67	1	152.00	141.00	2	2,064	0.10%
2018/06/06	3	153.33	0	0.00	154.00	3	1,997	0.15%
2018/06/05	2	164.00	2	161.25	160.50	0	1,964	0.00%
2018/06/01	11	156.73	0	0.00	156.50	11	1,943	0.57%
2018/05/30	1	157.50	0	0.00	158.50	1	1,917	0.05%
2018/05/18	3	153.83	3	155.00	158.00	0	1,820	0.00%
2018/05/17	2	153.25	1	159.50	153.00	1	1,797	0.06%
2018/05/16	1	166.00	0	0.00	162.50	1	1,752	0.06%
2018/05/14	3	158.50	5	158.80	159.50	-2	1,669	-0.12%
2018/05/11	1	151.50	1	152.50	160.00	0	1,542	0.00%
2018/05/10	3	145.00	4	147.75	145.50	-1	1,443	-0.07%
2018/05/08	1	141.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	148.00	1	147.00	145.00	0	1,328	0.00%
2018/05/04	1	141.00	0	0.00	141.50	1	1,297	0.08%
2018/05/02	1	141.50	0	0.00	141.50	1	1,266	0.08%
2018/04/30	1	143.00	1	144.00	142.50	0	1,254	0.00%
2018/04/27	1	138.50	1	139.50	141.50	0	1,237	0.00%
2018/04/26	1	138.50	1	139.50	136.00	0	1,202	0.00%
2018/04/25	4	142.50	4	144.50	145.00	0	1,167	0.00%
2018/04/24	1	145.00	1	147.00	141.00	0	1,142	0.00%
2018/04/23	1	146.50	1	147.50	146.50	0	1,107	0.00%
2018/04/20	3	145.00	4	143.63	143.00	-1	1,078	-0.09%
2018/04/19	1	143.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	2	139.00	1	137.50	145.00	1	978	0.10%
2018/04/17	2	137.00	3	137.83	137.50	-1	927	-0.11%
2018/04/16	13	143.35	13	140.54	136.00	0	894	0.00%
2018/04/13	5	133.30	6	133.83	134.00	-1	814	-0.12%
2018/04/12	1	128.50	0.1	126.00	127.00	0.9	758	0.13%
2018/04/11	1	121.50	1	126.00	125.50	0	711	0.00%
2018/04/10	0	0.00	5	116.70	116.50	-5	649	-0.77%
2018/04/09	2	118.50	0	0.00	120.00	2	619	0.32%
2018/04/03	1	119.50	2	119.50	119.00	-1	604	-0.17%
2018/04/02	3	118.83	2	118.25	119.00	1	587	0.17%
2018/03/31	8	119.88	7	118.00	117.50	1	567	0.18%
2018/03/30	0	0.00	8	116.56	117.00	-8	540	-1.48%
2018/03/29	15	113.33	1	112.50	113.00	14	498	2.81%
2018/03/28	2	108.75	0	0.00	108.50	2	437	0.46%
2018/03/27	1	108.50	2	108.00	108.50	-1	424	-0.24%
2018/03/26	4	109.38	3	107.50	109.50	1	407	0.25%
2018/03/23	3	104.00	0	0.00	104.00	3	371	0.81%
2018/03/20	1	106.00	0	0.00	105.00	1	350	0.28%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/02/07	0	0.00	1	96.00	96.00	-1	412	-0.24%
2018/02/06	0	0.00	1	92.80	92.60	-1	407	-0.25%
2018/01/29	0	0.00	1	98.50	98.80	-1	411	-0.24%
2018/01/24	1	97.30	0	0.00	96.30	1	409	0.24%
2018/01/18	1	98.40	0	0.00	98.00	1	399	0.25%
2018/01/16	0	0.00	1	99.50	99.00	-1	399	-0.25%
2018/01/12	1	98.50	0	0.00	98.40	1	394	0.25%
2018/01/02	0	0.00	1	100.00	101.00	-1	379	-0.26%