勤凱 (4760)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	119.50	4	116.63	116.00	-2	553	-0.36%
2024/05/14	3	115.83	0	0.00	115.50	3	534	0.56%
2024/05/06	0	0.00	1	107.50	108.00	-1	443	-0.23%
2024/05/03	1.7	118.72	0	0.00	114.50	1.7	419	0.41%
2024/04/30	1	117.50	1	115.50	115.50	0	355	0.00%
2024/04/29	1	107.00	2	108.50	107.00	-1	319	-0.31%
2024/04/26	1	102.50	0	0.00	103.00	1	269	0.37%
2024/04/23	4	94.20	6	93.93	91.40	-2	208	-0.96%
2024/04/22	4	91.38	10	88.44	92.00	-6	192	-3.11%
2024/04/18	1	93.50	1	92.00	90.20	0	162	0.00%
2024/04/17	11	93.86	3	92.90	91.10	8	151	5.28%
2024/04/16	8	88.25	8	88.44	91.00	0	121	0.00%
2024/04/10	0	0.00	1	78.60	78.20	-1	62	-1.61%
2024/04/09	10	78.57	9	78.92	78.30	1	58	1.70%
2023/12/07	0	0.00	5	74.47	67.50	-5	67	-7.46%
2023/12/06	2	68.20	0	0.00	68.20	2	72	2.75%
2023/12/01	3	69.60	0	0.00	69.80	3	116	2.57%
2023/11/24	0	0.00	4	70.00	70.00	-4	118	-3.39%
2023/11/15	0	0.00	1	67.60	67.70	-1	114	-0.88%
2023/11/13	1	66.30	0	0.00	66.30	1	113	0.88%
2023/11/03	0	0.00	3	68.50	68.10	-3	113	-2.64%
2023/11/02	3	67.20	0	0.00	68.50	3	115	2.60%
2023/10/31	0	0.00	3	74.29	67.40	-3	115	-2.60%
2023/10/27	3	67.80	0	0.00	67.80	3	116	2.58%
2023/10/19	0	0.00	3	73.00	67.90	-3	116	-2.57%
2023/10/18	0	0.00	0	73.50	67.00	0	116	-0.01%
2023/10/16	3	68.20	0	0.00	68.50	3	115	2.59%
2023/10/13	0	0.00	3	77.00	70.80	-3	114	-2.63%
2023/10/05	3	73.20	0	0.00	74.90	3	109	2.74%
2023/09/08	0	0.00	1	77.40	77.90	-1	89	-1.12%
2023/09/07	1	81.40	0	0.00	81.40	1	68	1.46%
2023/08/15	1	68.10	1	68.40	68.30	0	67	0.00%
2023/08/11	2	69.20	2	69.40	69.20	0	67	0.00%
2023/08/08	0	0.00	4	72.85	71.00	-4	66	-5.98%
2023/08/01	4	70.60	0	0.00	70.50	4	78	5.11%
2023/07/31	0	74.90	4	74.90	70.70	-4	80	-4.97%
2023/07/28	4	70.50	0	0.00	70.50	4	82	4.82%
2023/07/14	0	0.00	1	73.70	72.80	-1	118	-0.84%
2023/07/12	3	73.60	2	74.00	72.40	1	125	0.79%
2023/07/05	0	0.00	2	81.70	75.30	-2	137	-1.45%
2023/07/04	2	73.10	0	0.00	74.40	2	137	1.46%
2023/05/29	0	0.00	1	77.10	78.00	-1	159	-0.63%
2023/05/24	1	81.00	0	0.00	79.60	1	158	0.63%
2023/05/17	0	0.00	10	77.92	77.60	-10	153	-6.51%
2023/05/10	10	81.50	0	0.00	80.10	10	150	6.65%
2023/04/14	0	0.00	1	66.70	65.00	-1	94	-1.06%
2023/04/12	1	67.40	0	0.00	64.00	1	90	1.10%
2023/03/24	0	0.00	0.1	63.05	62.40	-0.1	77	-0.13%
2022/11/03	0	44.95	0	0.00	44.80	0	34	0.01%
2022/05/27	0	0.00	0	71.40	71.90	0	76	-0.06%
2022/04/07	0	0.00	0.2	82.50	78.80	-0.2	91	-0.16%
2022/03/31	0	0.00	0.3	81.00	80.70	-0.3	91	-0.33%
2022/03/24	0	0.00	0	80.80	79.80	0	93	0.00%
2022/03/22	0	0.00	0	82.50	79.70	0	96	0.00%
2022/03/04	0	0.00	1	83.90	82.80	-1	128	-0.78%
2022/03/03	1	83.40	0	0.00	84.00	1	125	0.80%
2022/02/17	0.3	88.20	0	0.00	87.00	0.3	125	0.24%
2022/02/14	0.2	88.00	0	0.00	87.80	0.2	139	0.14%
2021/12/21	0	0.00	2	92.40	92.50	-2	241	-0.83%
2021/11/23	0	0.00	1	98.70	97.90	-1	273	-0.37%
2021/11/19	0	0.00	1	100.50	100.00	-1	278	-0.36%
2021/11/17	1	102.00	0	0.00	101.00	1	304	0.33%
2021/11/16	0.1	101.00	0	0.00	100.00	0.1	307	0.03%
2021/11/15	1	100.50	5	99.50	101.50	-4	318	-1.26%
2021/11/12	0	0.00	1	100.00	100.00	-1	327	-0.31%
2021/11/11	5	101.00	0	0.00	101.00	5	333	1.50%
2021/11/10	1	98.20	0	0.00	98.10	1	361	0.28%
2021/10/22	0	0.00	1	100.00	101.00	-1	571	-0.18%
2021/10/20	0	0.00	1	100.00	99.00	-1	725	-0.14%
2021/10/01	0	0.00	1	108.00	104.50	-1	1,067	-0.09%
2021/09/14	1	109.00	1	107.50	107.50	0	1,191	0.00%
2021/09/08	1	106.00	0	0.00	106.00	1	1,212	0.08%
2021/09/07	1	111.50	0	0.00	110.50	1	1,215	0.08%
2021/08/25	0	0.00	1	115.50	114.50	-1	1,233	-0.08%
2021/08/23	1	114.00	0	0.00	114.50	1	1,229	0.08%
2021/08/11	0	0.00	1	115.50	116.00	-1	1,179	-0.08%
2021/08/10	0	0.00	1	122.00	118.00	-1	1,175	-0.09%
2021/08/09	1	124.00	1	127.50	124.00	0	1,170	0.00%
2021/08/04	0	0.00	0	130.00	129.00	0	1,194	0.00%
2021/08/03	3	128.00	0	0.00	129.50	3	1,202	0.25%
2021/08/02	1	130.50	1	129.50	129.50	0	1,190	0.00%
2021/07/30	1	138.00	1	131.50	131.50	0	1,167	0.00%
2021/07/28	0.3	133.00	0	0.00	132.50	0.3	1,143	0.03%
2021/07/27	3	156.67	7	140.57	140.50	-4	1,104	-0.36%
2021/07/26	1	152.50	1	154.50	154.50	0	1,026	0.00%
2021/07/23	9	141.06	4	141.75	140.50	5	1,023	0.49%
2021/07/22	4	132.38	1	134.00	134.00	3	920	0.33%
2021/07/21	1	125.50	0	123.50	125.50	1	840	0.12%
2021/07/19	0	0.00	0.3	125.50	125.50	-0.3	800	-0.04%
2021/07/16	0	122.50	0	0.00	121.00	0	786	0.00%
2021/07/14	0	0.00	0	120.50	119.50	0	802	0.00%
2021/07/13	0	0.00	0.5	125.00	125.00	-0.5	789	-0.06%
2021/07/12	0	120.00	0	0.00	120.50	0	758	0.00%
2021/07/05	0	0.00	0	124.00	122.50	0	757	0.00%
2021/06/24	0	0.00	1	122.00	121.50	-1	962	-0.10%
2021/06/22	0	113.00	0	0.00	110.50	0	965	0.00%
2021/06/21	0	111.50	5	110.50	111.00	-5	988	-0.51%
2021/06/18	1	117.00	0	0.00	113.50	1	1,039	0.10%
2021/06/15	1	117.50	0	0.00	115.50	1	1,129	0.09%
2021/06/10	5	118.50	0	0.00	118.00	5	1,218	0.41%
2021/05/10	1	118.50	1	118.00	117.00	0	2,255	0.00%
2021/04/28	0	0.00	1	117.00	117.00	-1	2,217	-0.05%
2021/04/23	0	0.00	1	116.00	118.50	-1	2,272	-0.04%
2021/04/22	0	0.00	2	125.25	122.00	-2	2,350	-0.09%
2021/04/20	1	128.00	0	0.00	128.00	1	2,585	0.04%
2021/04/13	1	129.50	0	0.00	126.00	1	3,016	0.03%
2021/04/08	1	135.50	2	133.25	129.50	-1	3,028	-0.03%
2021/04/07	1	138.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	1	140.00	4.1	138.13	140.00	-3.1	2,995	-0.10%
2021/04/01	1	130.00	0	0.00	132.00	1	2,914	0.03%
2021/03/31	1	126.50	0	0.00	126.00	1	2,896	0.03%
2021/03/30	1	128.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	0	129.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/26	1	125.97	0	0.00	126.00	1	2,897	0.04%
2021/03/25	0	0.00	2	124.00	123.00	-2	2,906	-0.07%
2021/03/24	1	126.50	1	127.50	125.00	0	2,889	0.00%
2021/03/23	1	131.50	0	0.00	129.00	1	2,877	0.03%
2021/03/22	1	131.50	0	0.00	129.00	1	2,837	0.04%
2021/03/11	1	121.00	1	123.00	124.00	0	2,936	0.00%
2021/03/10	20	134.53	19	134.74	124.50	1	2,907	0.03%
2021/03/09	14	125.68	14	126.79	132.00	0	2,572	0.00%
2021/03/08	14	123.93	13	123.69	120.00	1	2,522	0.04%
2021/03/03	0	0.00	1	112.00	115.50	-1	2,449	-0.04%
2021/02/26	0	0.00	1	117.00	116.50	-1	2,461	-0.04%
2021/02/25	1	122.00	1	120.00	119.00	0	2,473	0.00%
2021/02/24	0	0.00	4	120.50	118.00	-4	2,488	-0.16%
2021/02/23	0	0.00	7	124.07	124.50	-7	2,525	-0.28%
2021/02/22	9	128.39	5	128.70	129.50	4	2,494	0.16%
2021/02/19	0.2	120.50	2	120.75	120.50	-1.8	2,444	-0.07%
2021/02/18	7	122.07	6	123.50	122.00	1	2,432	0.04%
2021/02/01	4.2	106.42	15	106.63	106.50	-10.9	2,320	-0.47%
2021/01/29	7	125.21	0	0.00	117.00	7	2,268	0.31%
2021/01/26	0	0.00	1	126.00	117.50	-1	2,268	-0.04%
2021/01/25	11	128.09	0	0.00	124.50	11	2,260	0.49%
2021/01/21	0	0.00	1	119.50	122.50	-1	2,242	-0.04%
2021/01/20	0.1	120.00	0	0.00	117.50	0.1	2,234	0.00%
2021/01/15	1.4	126.30	2	130.50	129.50	-0.7	2,182	-0.03%
2021/01/14	14	133.32	24	133.54	131.00	-10	2,096	-0.48%
2021/01/12	7	117.29	2.4	116.73	116.00	4.6	1,923	0.24%
2021/01/08	1	105.50	5	104.50	105.50	-4	1,681	-0.24%
2021/01/07	10.1	97.30	0	0.00	96.30	10.1	1,667	0.61%
2021/01/05	0.1	97.01	0	0.00	94.90	0.1	1,695	0.01%
2020/12/29	0	0.00	9	93.50	94.50	-9	1,651	-0.55%
2020/12/24	9	91.18	0	0.00	89.30	9	1,582	0.57%
2020/12/21	0	0.00	11	87.94	87.00	-11	1,524	-0.72%
2020/12/17	0	0.00	15	90.92	90.50	-15	1,491	-1.01%
2020/12/15	0	0.00	2	93.80	91.00	-2	1,473	-0.14%
2020/12/10	1	100.00	1	100.50	97.40	0	1,395	0.00%
2020/12/09	5.2	102.22	29	100.80	99.30	-23.8	1,352	-1.76%
2020/12/08	4	97.65	0	0.00	97.60	4	1,255	0.32%
2020/12/07	20	94.78	1	93.90	94.60	19	1,161	1.64%
2020/12/04	10	90.25	3	89.30	90.80	7	1,101	0.64%
2020/12/03	6	94.45	4	92.93	88.20	2	1,065	0.19%
2020/12/02	2	86.45	1	85.50	92.70	1	965	0.10%
2020/12/01	11	81.37	0	0.00	84.30	11	886	1.24%
2020/11/30	0	0.00	1	80.40	80.00	-1	839	-0.12%
2020/11/27	0	0.00	1	79.80	79.80	-1	825	-0.12%
2020/11/25	2	79.30	0	0.00	79.00	2	810	0.25%
2020/11/24	5	80.44	1	79.90	81.20	4	779	0.51%
2020/11/20	5	78.72	5	80.62	79.50	0	734	0.00%
2020/11/17	1	75.10	0	0.00	73.60	1	667	0.15%
2020/11/13	0	0.00	2	75.20	75.20	-2	682	-0.29%
2020/11/12	3	78.50	1	76.90	76.00	2	696	0.29%
2020/11/11	0	0.00	1	76.60	77.50	-1	717	-0.14%
2020/11/03	1	77.40	0	0.00	76.30	1	672	0.15%
2020/11/02	1	73.20	0	0.00	72.90	1	651	0.15%
2020/10/29	0	0.00	1	73.20	74.00	-1	646	-0.15%
2020/10/28	0	0.00	1	75.00	74.70	-1	644	-0.16%
2020/10/23	2	77.60	0	0.00	77.10	2	630	0.32%
2020/10/21	5	82.72	4	82.30	79.00	1	610	0.16%
2020/10/16	1	79.30	1	79.50	79.00	0	517	0.00%
2020/10/15	4	80.50	3	82.63	79.30	1	486	0.21%
2020/10/14	4	79.18	0	0.00	79.00	4	384	1.04%
2020/10/13	0	0.00	1	74.00	72.90	-1	292	-0.34%
2020/10/12	3	72.00	0	0.00	72.00	3	289	1.04%
2020/10/06	1	74.70	0	0.00	73.50	1	284	0.35%
2020/09/15	0	0.00	1	73.40	72.60	-1	337	-0.30%
2020/09/14	1	70.70	0	0.00	72.90	1	340	0.29%
2020/08/04	1	76.00	0	0.00	74.60	1	482	0.21%
2020/07/14	0	0.00	1	75.00	75.00	-1	670	-0.15%
2020/07/07	0	0.00	1	82.70	81.70	-1	721	-0.14%
2020/06/12	0	0.00	1	78.70	78.70	-1	715	-0.14%
2020/06/08	0	0.00	2	90.50	87.80	-2	685	-0.29%
2020/06/05	2	84.90	0	0.00	89.90	2	667	0.30%
2020/06/04	2	83.15	2	82.20	87.40	0	638	0.00%
2020/05/27	0	0.00	2	73.65	73.60	-2	610	-0.33%
2020/05/26	1	76.50	1	76.10	75.80	0	618	0.00%
2020/05/21	2	80.65	0	0.00	78.70	2	650	0.31%
2020/05/15	1	78.00	1	77.70	78.00	0	659	0.00%
2020/05/12	0	0.00	1	80.50	83.10	-1	663	-0.15%
2020/05/11	1	79.80	0	0.00	79.30	1	665	0.15%
2020/05/07	1	83.60	1	83.40	83.50	0	660	0.00%
2020/05/06	1	81.50	0	0.00	81.20	1	654	0.15%
2020/05/05	0	0.00	3	86.80	83.30	-3	651	-0.46%
2020/04/30	1	89.30	3	90.20	91.00	-2	637	-0.31%
2020/04/27	1	84.50	0	0.00	88.00	1	614	0.16%
2020/04/24	1	82.00	2	82.75	82.00	-1	610	-0.16%
2020/04/23	2	76.55	1.5	76.71	78.00	0.6	609	0.09%
2020/04/16	1	77.80	0	0.00	77.90	1	651	0.15%
2020/04/14	2	78.05	0	0.00	76.60	2	663	0.30%
2020/04/13	1	74.50	0	0.00	75.30	1	654	0.15%
2020/04/09	0	0.00	1	62.00	62.30	-1	638	-0.16%
2020/03/30	1	47.40	0	0.00	48.10	1	629	0.16%
2020/03/26	0	0.00	1	47.40	47.40	-1	614	-0.16%
2020/03/03	1	64.70	0	0.00	64.20	1	609	0.16%
2020/03/02	1	65.80	0	0.00	64.20	1	606	0.16%
2020/02/26	0	0.00	1	70.00	69.60	-1	595	-0.17%
2020/02/14	0.5	76.50	2	80.00	76.60	-1.6	541	-0.29%
2020/02/13	3	75.60	0	0.00	78.60	3	535	0.56%
2020/02/10	0	0.00	1	85.00	84.50	-1	519	-0.19%
2020/02/05	1	79.00	0	0.00	80.60	1	519	0.19%
2020/01/20	1	67.70	0	0.00	66.90	1	496	0.20%
2020/01/16	0	0.00	1	61.00	64.10	-1	468	-0.21%
2020/01/15	1	58.10	1	55.50	58.30	0	459	0.00%
2020/01/14	0	0.00	0.3	52.90	53.00	-0.3	443	-0.06%
2020/01/13	0	0.00	3	52.00	52.00	-3	433	-0.69%
2019/03/28	0	0.00	1	32.50	32.50	-1	160	-0.62%
2019/03/27	1	33.10	0	0.00	33.10	1	158	0.63%
2019/03/22	3	35.50	0	0.00	34.30	3	139	2.14%
2019/03/21	0	0.00	1	35.20	35.15	-1	124	-0.80%