南寶 (4766)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	343.50	2	347.00	343.50	0	835	0.00%
2024/02/20	1	300.00	0	0.00	298.00	1	578	0.17%
2024/02/19	1	313.50	0	0.00	313.50	1	578	0.17%
2024/02/15	2	291.50	0	0.00	296.00	2	599	0.33%
2024/01/31	1	296.00	0	0.00	290.50	1	603	0.17%
2024/01/12	0	0.00	1	278.00	281.00	-1	554	-0.18%
2024/01/09	1	286.00	0	0.00	284.00	1	546	0.18%
2023/11/24	0	258.00	0	0.00	254.00	0	444	0.00%
2023/11/15	0	0.00	1	275.00	275.00	-1	476	-0.21%
2023/11/10	0	0.00	3	238.50	246.50	-3	404	-0.74%
2023/11/02	0	0.00	2	208.50	209.50	-2	386	-0.52%
2023/10/17	2	203.50	0	0.00	203.00	2	397	0.50%
2023/10/16	0	0.00	2	206.00	206.50	-2	399	-0.50%
2023/10/11	5	200.00	0	0.00	200.50	5	398	1.25%
2023/10/06	2	200.25	0	0.00	200.00	2	395	0.51%
2023/08/21	1	200.50	1	201.50	204.00	0	259	0.00%
2023/07/06	0	0.00	1	166.00	164.50	-1	233	-0.43%
2023/06/14	1	181.50	0	0.00	180.50	1	227	0.44%
2023/06/07	0	0.00	1	182.00	180.00	-1	219	-0.46%
2023/06/06	0	0.00	3	179.83	182.50	-3	216	-1.39%
2023/06/01	4	177.63	0	0.00	179.00	4	207	1.93%
2023/05/23	0	0.00	20	171.00	172.00	-20	168	-11.89%
2023/05/19	20	178.10	0	0.00	177.00	20	151	13.22%
2023/04/26	0	0.00	0.2	146.00	147.00	-0.2	98	-0.20%
2022/12/20	0	0.00	1	133.00	133.00	-1	59	-1.68%
2022/11/16	1	136.00	0	0.00	134.00	1	107	0.93%
2022/11/08	0	131.00	0	0.00	130.50	0	106	0.02%
2022/10/07	1	135.50	0	0.00	136.00	1	121	0.83%
2022/08/02	1	137.00	1	136.50	137.50	0	86	0.00%
2021/10/21	0.2	136.50	0	0.00	138.00	0.2	41	0.48%
2021/06/09	0	0.00	4	150.00	151.00	-4	91	-4.35%
2021/06/04	0	0.00	5	151.20	150.00	-5	98	-5.09%
2021/06/03	0	0.00	1	151.00	151.00	-1	100	-0.99%
2021/05/26	0	0.00	1	148.00	149.00	-1	106	-0.94%
2021/05/20	1	145.00	0	0.00	145.00	1	113	0.88%
2020/12/08	0	0.00	2	156.50	157.50	-2	242	-0.82%
2020/11/26	2	155.00	0	0.00	155.00	2	228	0.87%
2020/10/26	0	0.00	1	145.00	145.00	-1	175	-0.57%
2020/10/16	2	129.50	2	131.50	131.00	0	130	0.00%
2020/06/29	1	132.00	0	0.00	132.00	1	305	0.33%
2020/05/22	0	0.00	1	139.50	137.00	-1	320	-0.31%
2020/05/21	1	127.50	1	131.50	132.50	0	298	0.00%
2020/05/20	1	124.00	1	125.50	125.50	0	283	0.00%
2020/05/15	1	121.00	0	0.00	120.50	1	286	0.35%
2020/05/11	0	0.00	1	128.50	128.50	-1	279	-0.36%
2020/05/08	1	130.50	0	0.00	130.00	1	278	0.36%
2020/04/21	0	0.00	1	119.50	119.00	-1	257	-0.39%
2020/04/17	1	125.00	0	0.00	124.50	1	253	0.40%
2020/04/09	0	0.00	1	121.00	119.50	-1	243	-0.41%
2020/04/07	1	110.00	0	0.00	116.50	1	229	0.44%
2020/03/26	1	106.50	1	108.00	108.50	0	213	0.00%
2020/03/25	1	103.50	1	105.50	106.50	0	211	0.00%
2020/02/19	0	0.00	1	151.50	151.00	-1	145	-0.69%
2020/02/18	1	150.50	0	0.00	149.00	1	147	0.68%
2019/11/28	0	0.00	1	163.50	162.00	-1	234	-0.43%
2019/11/27	0	0.00	1	157.00	156.50	-1	225	-0.44%
2019/11/26	1	153.50	0	0.00	155.50	1	223	0.45%
2019/11/25	1	154.50	0	0.00	154.50	1	222	0.45%
2019/10/23	0	0.00	4	148.50	150.50	-4	270	-1.48%
2019/10/22	0	0.00	6	153.50	152.50	-6	268	-2.23%
2019/10/17	0	0.00	7	154.64	154.50	-7	300	-2.33%
2019/10/16	1	156.50	9	153.56	156.50	-8	306	-2.61%
2019/09/09	3	163.50	0	0.00	162.50	3	362	0.83%
2019/08/06	2	167.50	0	0.00	170.00	2	399	0.50%
2019/08/05	6	170.33	0	0.00	169.00	6	401	1.49%
2019/08/02	0	0.00	5	171.00	172.00	-5	401	-1.25%
2019/07/22	1	181.00	6	180.92	177.00	-5	400	-1.25%
2019/07/19	1	176.00	0	0.00	175.50	1	388	0.26%
2019/07/16	0	0.00	2	173.00	175.50	-2	399	-0.50%
2019/06/11	5	163.50	0	0.00	163.50	5	546	0.91%
2019/05/23	0	0.00	21	151.81	150.50	-21	515	-4.07%
2019/05/16	1	168.00	0	0.00	168.00	1	516	0.19%
2019/05/15	0	0.00	1	161.00	160.00	-1	522	-0.19%
2019/05/14	1	156.00	10	156.35	156.00	-9	530	-1.70%
2019/05/13	0	0.00	3	152.00	157.00	-3	552	-0.54%
2019/05/10	3	154.50	0	0.00	153.50	3	548	0.55%
2019/05/09	2	153.00	0	0.00	152.50	2	548	0.36%
2019/05/08	13	153.42	0	0.00	154.00	13	547	2.37%
2019/04/29	5	144.00	0	0.00	144.00	5	538	0.93%
2019/04/24	0	0.00	75	150.80	153.00	-75	527	-14.22%
2019/04/23	0	0.00	5	157.00	158.50	-5	513	-0.97%
2019/04/19	0	0.00	12	157.79	160.50	-12	488	-2.46%
2019/04/17	0	0.00	1	164.50	166.50	-1	472	-0.21%
2019/04/11	1	163.00	1	160.00	159.00	0	452	0.00%
2019/04/10	0	0.00	11	156.00	160.00	-11	444	-2.47%
2019/04/09	0	0.00	15	153.67	155.50	-15	438	-3.42%
2019/04/02	0	0.00	2	147.00	147.50	-2	435	-0.46%
2019/04/01	3	150.83	0	0.00	149.00	3	433	0.69%
2019/03/28	2	146.00	0	0.00	146.00	2	435	0.46%
2019/03/26	5	143.10	0	0.00	143.00	5	456	1.09%
2019/03/21	12	136.71	0	0.00	135.00	12	506	2.37%
2019/03/20	13	137.69	0	0.00	137.50	13	561	2.31%
2019/03/19	20	135.63	0	0.00	136.50	20	570	3.51%
2019/03/18	16	135.69	0	0.00	136.00	16	584	2.74%
2019/03/15	54	131.01	0	0.00	133.00	54	582	9.27%
2019/03/14	15	126.33	0	0.00	127.00	15	583	2.57%
2019/03/13	0	0.00	4	125.50	126.00	-4	616	-0.65%
2019/02/25	0	0.00	20	129.88	130.50	-20	862	-2.32%
2019/02/14	0	0.00	2	133.00	129.50	-2	833	-0.24%
2019/02/12	2	126.00	0	0.00	125.00	2	803	0.25%
2018/12/13	0	0.00	5	115.00	123.00	-5	518	-0.96%
2018/12/06	10	105.00	1	109.50	107.00	9	392	2.29%
2018/12/05	1	114.00	1	117.00	116.50	0	355	0.00%
2018/12/04	5	113.40	3	114.33	120.00	2	328	0.61%
2018/12/03	13	110.38	0	0.00	112.00	13	288	4.51%
2018/11/30	0	0.00	1	110.00	112.00	-1	255	-0.39%
2018/11/29	26	100.44	1	102.50	112.50	25	219	11.40%
2018/11/28	0	0.00	6	91.65	94.00	-6	154	-3.89%