新復興 (4909)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	83.10	83.00	-3	8,729	-0.03%
2024/05/16	6	84.43	1	87.40	83.30	5	9,110	0.05%
2024/05/15	1	86.30	0	0.00	86.30	1	9,225	0.01%
2024/05/14	4	89.20	4	88.15	87.40	0	9,258	0.00%
2024/05/13	4	83.55	15	86.25	87.40	-11	9,236	-0.12%
2024/05/10	8	83.79	5	83.52	83.90	3	9,243	0.03%
2024/05/09	14	90.71	6	90.15	88.50	8	9,256	0.09%
2024/05/08	5	87.88	5	88.60	88.60	0	9,169	0.00%
2024/05/07	13	86.31	13	84.33	88.60	0	9,164	0.00%
2024/05/03	11	83.00	3	87.63	80.50	8	9,518	0.08%
2024/05/02	6	84.62	1.1	81.47	83.70	4.9	10,555	0.05%
2024/04/30	1	82.00	1	83.30	82.10	0	11,224	0.00%
2024/04/29	27.1	89.27	4	84.40	83.20	23.1	11,375	0.20%
2024/04/26	2	82.55	4	85.80	85.80	-2	11,389	-0.02%
2024/04/25	4	78.28	2.6	79.77	78.00	1.4	11,416	0.01%
2024/04/24	22	84.21	4	83.30	81.50	18	11,540	0.16%
2024/04/23	2	84.25	3.1	87.36	79.30	-1.1	11,578	-0.01%
2024/04/22	10	94.39	3	92.80	87.80	7	11,798	0.06%
2024/04/19	2	97.00	2	98.20	97.50	0	12,098	0.00%
2024/04/16	4	94.20	0	0.00	93.50	4	13,693	0.03%
2024/04/12	1	97.50	0	0.00	97.90	1	14,081	0.01%
2024/04/11	9	96.50	0	0.00	96.70	9	14,114	0.06%
2024/04/10	18	102.50	0	0.00	95.30	18	14,162	0.13%
2024/04/09	1	98.50	0	0.00	98.30	1	14,163	0.01%
2024/04/03	17	98.21	13	97.01	96.60	4	14,177	0.03%
2024/04/02	14	96.61	56.1	96.82	95.80	-42.1	14,012	-0.30%
2024/04/01	7	95.47	28	95.08	96.60	-21	13,671	-0.15%
2024/03/29	17	88.18	13	88.02	87.90	4	13,559	0.03%
2024/03/28	30	83.54	30	83.40	82.90	0	13,424	0.00%
2024/03/27	8	88.15	0	0.00	88.50	8	13,395	0.06%
2024/03/26	7	85.21	12	83.45	84.90	-5	13,537	-0.04%
2024/03/25	19	86.32	7	86.16	88.40	12	13,554	0.09%
2024/03/22	12	81.96	1	82.10	82.00	11	13,578	0.08%
2024/03/21	0.6	81.10	2	82.00	82.60	-1.4	13,701	-0.01%
2024/03/20	6	79.67	11	80.05	79.50	-5	13,761	-0.04%
2024/03/19	7	83.60	6	84.08	81.60	1	13,846	0.01%
2024/03/18	15	81.25	13	82.32	84.00	2	14,289	0.01%
2024/03/15	10	75.78	5	76.82	77.80	5	14,626	0.03%
2024/03/14	19	77.62	4	76.10	75.60	15	14,776	0.10%
2024/03/13	34	82.40	60	81.06	81.00	-26	14,744	-0.18%
2024/03/12	4	78.48	15	79.71	80.00	-11	14,367	-0.08%
2024/03/11	2	72.80	32	72.80	72.80	-30	14,322	-0.21%
2024/03/08	109	67.60	101	67.66	66.20	8	14,442	0.06%	大買/大賣/
2024/03/07	52	67.65	3	66.27	67.10	49	14,646	0.33%
2024/03/06	5	69.16	45	69.35	68.60	-40	14,720	-0.27%
2024/03/05	18	68.48	19	68.35	68.50	-1	14,620	-0.01%
2024/03/04	13	67.98	13	67.88	68.50	0	14,469	0.00%
2024/03/01	72	68.19	8	69.63	68.90	64	14,271	0.45%
2024/02/29	1	64.70	30	64.53	65.70	-29	13,542	-0.21%
2024/02/27	33	58.78	34	59.74	59.80	-1	13,214	-0.01%
2024/02/26	30	57.13	6	58.08	60.00	24	12,753	0.19%
2024/02/23	2	55.70	0	0.00	54.60	2	12,387	0.02%
2024/02/22	18	55.78	35	55.73	56.00	-17	12,270	-0.14%
2024/02/21	21	53.27	2	54.25	55.50	19	11,834	0.16%
2024/02/20	2	50.65	2	50.75	50.50	0	11,621	0.00%
2024/02/19	19	53.43	29	53.79	53.00	-10	11,437	-0.09%
2024/02/16	1	50.10	16	50.65	52.00	-15	11,030	-0.14%
2024/02/05	0.1	43.25	0	0.00	43.00	0.1	10,765	0.00%
2024/02/01	13	47.57	14	47.29	45.75	-1	10,576	-0.01%
2024/01/31	4	46.04	39	45.35	45.75	-35	10,382	-0.34%
2024/01/30	23	46.43	8	46.64	45.50	15	10,289	0.15%
2024/01/29	30	47.63	32	47.04	47.90	-2	10,118	-0.02%
2024/01/26	45	47.19	23	46.17	47.30	22	9,937	0.22%
2024/01/25	70	48.26	74.4	48.40	45.70	-4.4	9,673	-0.05%
2024/01/24	45	46.58	16	45.72	48.40	29	8,518	0.34%
2024/01/23	2	41.15	9	43.95	44.00	-7	7,770	-0.09%
2024/01/22	5	41.30	0	0.00	40.00	5	7,580	0.07%
2024/01/18	4	40.85	24	40.11	39.90	-20	7,317	-0.27%
2024/01/17	1	42.85	7	41.63	41.65	-6	7,100	-0.08%
2024/01/16	19	41.94	38	41.76	42.70	-19	6,939	-0.27%
2024/01/15	127	41.23	114	41.61	42.15	13	6,560	0.20%	大買/大賣/
2024/01/12	56	39.28	60	39.07	38.35	-4	6,158	-0.06%
2024/01/11	9	36.04	8	36.59	38.10	1	5,260	0.02%
2024/01/10	85	36.18	79.1	35.46	34.65	6	4,908	0.12%
2024/01/09	10	36.30	20	33.00	36.80	-10	4,555	-0.22%
2024/01/08	36	35.61	2	35.30	34.65	34	4,344	0.78%
2024/01/04	6	31.78	6	31.91	31.90	0	4,105	0.00%
2024/01/03	2	31.70	2	31.50	32.50	0	4,072	0.00%
2023/12/29	1	32.60	0	0.00	31.85	1	4,050	0.02%
2023/12/28	1.4	32.49	0	0.00	33.10	1.4	4,038	0.04%
2023/12/26	0	0.00	18	33.49	32.80	-18	3,976	-0.45%
2023/12/25	3	33.70	3.3	33.78	33.50	-0.3	3,931	-0.01%
2023/12/21	1	34.55	1	35.25	34.75	0	3,729	0.00%
2023/12/18	1	34.25	21	34.60	33.60	-20	3,434	-0.58%
2023/12/14	3.3	34.02	5	34.59	33.65	-1.7	3,279	-0.05%
2023/12/13	34	35.77	6	35.78	34.90	28	3,228	0.87%
2023/12/12	17	34.20	81	32.92	34.65	-64	2,816	-2.27%
2023/12/11	3	31.30	0	0.00	31.50	3	2,437	0.12%
2023/12/07	12	30.41	2	31.00	29.50	10	2,243	0.45%
2023/12/06	0	0.00	4	30.60	30.60	-4	2,210	-0.18%
2023/12/05	53	30.90	0	0.00	30.85	53	2,130	2.49%
2023/12/04	2	31.85	3	31.33	30.00	-1	2,101	-0.05%
2023/12/01	1	29.55	3	29.70	29.70	-2	1,758	-0.11%
2023/11/14	0	0.00	1	24.55	24.25	-1	1,857	-0.05%
2023/11/13	1	23.70	0	0.00	23.75	1	1,883	0.05%
2023/10/12	0	0.00	4	24.00	23.95	-4	1,959	-0.20%
2023/10/05	3	24.85	3	24.90	25.30	0	1,922	0.00%
2023/09/25	0	0.00	0	24.65	24.70	0	1,884	0.00%
2023/09/20	4	25.23	0	0.00	24.85	4	1,866	0.21%
2023/09/08	7	26.89	2	28.15	27.00	5	1,524	0.33%
2023/09/07	10	28.50	10	28.05	28.30	0	1,458	0.00%
2023/09/06	2	26.83	1	26.90	26.90	1	1,301	0.08%
2023/09/05	2	26.40	0	0.00	26.50	2	1,241	0.16%
2023/09/01	16	26.03	16	26.83	25.80	0	1,127	0.00%
2023/08/31	0	0.00	1	25.00	25.75	-1	903	-0.11%
2023/08/30	1	23.50	2	23.70	23.45	-1	825	-0.12%
2023/08/29	2	23.38	1	22.65	23.00	1	786	0.13%
2023/08/28	1	22.20	0	0.00	22.10	1	716	0.14%
2023/08/16	2	22.43	6	22.23	21.80	-4	637	-0.63%
2023/08/15	4	22.23	15	22.25	22.25	-11	564	-1.95%
2023/08/10	3	20.60	3	20.90	20.55	0	458	0.00%
2023/07/03	0	0.00	15	21.10	21.10	-15	740	-2.02%
2023/05/25	15	20.40	0	0.00	20.20	15	688	2.18%
2023/05/24	15	20.70	0	0.00	20.75	15	682	2.20%
2023/05/09	0	0.00	0	20.40	20.15	0	547	0.00%
2023/05/08	13	21.06	13	21.49	21.30	0	532	0.00%
2023/05/05	0	0.00	1	21.80	21.45	-1	507	-0.20%
2023/05/04	3	21.35	5	20.76	21.00	-2	426	-0.47%
2023/05/03	6	20.80	3	20.95	20.70	3	382	0.78%
2023/04/28	0	0.00	0	18.20	18.15	0	230	0.00%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/03/27	0	18.10	0	0.00	17.95	0	184	0.02%
2023/03/22	0.1	17.80	0	0.00	17.70	0.1	179	0.06%
2022/09/29	0	0.00	1	16.30	16.20	-1	275	-0.36%
2022/09/20	2	17.30	0	0.00	17.25	2	275	0.73%
2022/09/05	0	0.00	1	19.80	18.55	-1	258	-0.39%
2022/09/02	1	19.50	0	0.00	19.50	1	204	0.49%
2022/08/25	0	0.00	1	17.45	17.60	-1	148	-0.67%
2022/08/23	3	17.20	0	0.00	17.20	3	149	2.00%
2022/08/18	0	0.00	1	17.30	17.30	-1	150	-0.67%
2022/07/12	0	15.85	0	0.00	15.50	0	181	0.00%
2022/07/07	0	0.00	1	15.10	15.50	-1	163	-0.61%
2022/06/21	0	0.00	2	17.00	17.10	-2	399	-0.50%
2022/06/14	2	17.90	0	0.00	18.20	2	393	0.51%
2022/05/26	0	0.00	5	17.71	17.70	-5	391	-1.28%
2022/05/25	5	17.80	0	0.00	17.80	5	391	1.28%
2022/05/16	0	0.00	2	16.95	16.95	-2	351	-0.57%
2022/05/03	0	0.00	2	17.85	17.90	-2	348	-0.57%
2022/04/29	1	18.05	1	18.35	18.05	0	351	0.00%
2022/04/21	0	19.45	0	0.00	19.20	0	350	0.00%
2022/04/18	0	19.90	0	0.00	18.95	0	355	0.00%
2022/03/29	1	21.10	2	20.93	21.30	-1	254	-0.39%
2022/03/28	2	21.15	1	21.30	21.65	1	225	0.44%
2022/03/22	0	18.30	0	0.00	17.80	0	150	0.00%
2022/03/07	0	0.00	6	18.40	18.20	-6	177	-3.38%
2022/01/25	0	19.10	0	0.00	18.55	0	356	0.00%
2022/01/05	1	22.60	0	0.00	22.40	1	374	0.27%
2021/12/28	0	22.90	0	0.00	22.90	0	360	0.00%
2021/12/17	1	22.90	0	0.00	22.80	1	369	0.27%
2021/12/16	0	0.00	11	23.21	23.50	-11	374	-2.94%
2021/12/08	2	22.60	0	0.00	22.35	2	357	0.56%
2021/11/24	11	23.00	0	0.00	23.15	11	347	3.16%
2021/10/28	0	0.00	1	23.25	22.75	-1	230	-0.43%
2021/10/27	3	21.95	2	22.30	22.85	1	217	0.46%
2021/09/27	1	22.15	0	0.00	22.30	1	629	0.16%
2021/09/22	0	0.00	3	20.85	21.30	-3	673	-0.45%
2021/08/04	0	0.00	3	25.00	25.20	-3	991	-0.30%
2021/07/28	0	0.00	0.1	24.95	24.90	-0.1	1,112	-0.01%
2021/07/27	1	26.50	0.1	25.75	25.85	0.9	1,168	0.08%
2021/07/19	0	0.00	20	27.75	27.70	-20	1,622	-1.23%
2021/07/16	0	0.00	2	28.10	27.50	-2	1,657	-0.12%
2021/07/15	0	0.00	2.1	27.60	27.45	-2.1	1,680	-0.12%
2021/07/13	6	27.52	0	0.00	27.00	6	1,766	0.34%
2021/07/09	4	27.20	0	0.00	26.95	4	1,897	0.21%
2021/07/08	0	0.00	1	27.75	27.50	-1	1,993	-0.05%
2021/07/05	7	29.66	0	0.00	29.55	7	2,246	0.31%
2021/07/02	20	28.00	3	28.67	29.20	17	2,202	0.77%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/05/12	0	0.00	1	22.80	22.90	-1	3,131	-0.03%
2021/05/10	0	0.00	2	27.95	27.80	-2	3,062	-0.07%
2021/05/06	2	27.60	0	0.00	27.60	2	3,035	0.07%
2021/05/05	0	0.00	2	29.20	28.25	-2	3,023	-0.07%
2021/05/04	0	0.00	4	29.65	27.95	-4	3,009	-0.13%
2021/04/29	2	33.10	5	33.62	32.90	-3	2,939	-0.10%
2021/04/28	5	32.99	11	32.77	34.55	-6	2,896	-0.21%
2021/04/27	0	0.00	1	31.20	31.45	-1	2,910	-0.03%
2021/04/26	0	0.00	3	29.60	29.70	-3	2,859	-0.10%
2021/04/22	1	30.35	30	30.27	29.05	-29	2,808	-1.03%
2021/04/21	2	31.08	0	0.00	30.75	2	2,770	0.07%
2021/04/20	1	32.05	0.6	31.09	31.35	0.4	2,738	0.02%
2021/04/19	2.2	32.46	0	0.00	31.90	2.2	2,716	0.08%
2021/04/16	6.4	31.37	0	0.00	32.00	6.4	2,631	0.24%
2021/04/15	6	29.98	3	30.37	29.70	3	2,539	0.12%
2021/04/14	14	29.15	13	30.00	30.30	1	2,491	0.04%
2021/04/13	15	30.28	0	0.00	29.50	15	2,434	0.62%
2021/04/12	5	28.55	5	28.31	28.55	0	2,331	0.00%
2021/04/09	5	27.26	0	0.00	27.20	5	2,272	0.22%
2021/04/07	11	27.53	7	26.96	27.00	4	2,232	0.18%
2021/04/06	15	26.58	4	26.65	26.45	11	2,281	0.48%
2021/04/01	21	28.77	13	28.45	26.55	8	2,259	0.35%
2021/03/31	6	27.13	0	0.00	27.65	6	1,970	0.30%
2021/03/29	0	0.00	0.5	24.95	24.90	-0.5	1,817	-0.03%
2021/03/23	0	0.00	8	24.68	24.75	-8	1,763	-0.45%
2021/03/22	0	0.00	5	25.55	25.60	-5	1,731	-0.29%
2021/03/19	3	26.35	4	25.65	26.10	-1	1,668	-0.06%
2021/03/18	22	24.66	21	24.77	24.60	1	1,551	0.06%
2021/03/17	24	23.97	24	24.23	24.90	0	1,447	0.00%
2021/03/16	0	0.00	10	22.35	22.65	-10	1,131	-0.88%
2021/03/11	0	0.00	51	20.90	21.30	-51	1,056	-4.83%
2021/03/10	10	20.80	0	0.00	20.75	10	1,053	0.95%
2021/02/23	2	22.28	0	0.00	21.95	2	1,057	0.19%
2021/01/27	1	20.70	1	20.60	20.40	0	1,181	0.00%
2021/01/26	0	0.00	10	20.40	20.40	-10	1,182	-0.85%
2021/01/25	4	21.31	0	0.00	21.30	4	1,169	0.34%
2021/01/21	10	21.35	0	0.00	21.65	10	1,115	0.90%
2021/01/20	2	23.03	23	23.25	23.30	-21	1,032	-2.03%
2021/01/15	21	19.55	0	0.00	19.10	21	802	2.62%
2021/01/14	6	19.61	0	0.00	20.05	6	802	0.75%
2021/01/13	3	19.62	0	0.00	19.60	3	799	0.38%
2021/01/12	11	19.99	0	0.00	19.35	11	807	1.36%
2021/01/08	0	0.00	2	20.00	20.05	-2	811	-0.25%
2021/01/07	0	0.00	10	20.75	20.70	-10	804	-1.24%
2021/01/06	2	21.35	10	21.75	21.05	-8	798	-1.00%
2021/01/05	5	22.40	10	22.05	23.35	-5	751	-0.67%
2020/12/31	0	0.00	10	20.64	21.00	-10	643	-1.55%
2020/12/30	2	20.75	3	21.03	20.80	-1	633	-0.16%
2020/12/29	2	21.18	1	21.10	21.20	1	613	0.16%
2020/12/28	1	18.40	0	0.00	19.80	1	524	0.19%
2020/12/02	1	19.05	0	0.00	19.15	1	518	0.19%
2020/11/30	0	0.00	0.1	18.95	18.95	-0.1	530	-0.02%
2020/11/23	1	18.45	0	0.00	18.75	1	513	0.19%
2020/11/13	10	18.10	0	0.00	18.15	10	474	2.11%
2020/10/22	1	17.80	0	0.00	17.85	1	279	0.36%
2020/09/08	0.1	17.40	0	0.00	17.30	0.1	403	0.01%
2020/09/04	1	17.80	0	0.00	17.85	1	389	0.26%
2020/08/26	10	16.25	0	0.00	16.30	10	349	2.86%
2020/05/14	0	0.00	2	15.70	15.15	-2	254	-0.79%
2020/05/11	2	15.00	0	0.00	15.00	2	225	0.89%
2020/04/28	3	14.80	0	0.00	14.70	3	216	1.38%
2020/04/24	0	0.00	1	14.05	14.40	-1	214	-0.47%
2020/04/21	1	13.10	0	0.00	12.50	1	196	0.51%
2020/03/11	4	16.43	4	17.00	16.00	0	181	0.00%
2020/03/10	0	0.00	5	15.30	15.80	-5	172	-2.89%
2020/02/03	0	0.00	2	15.80	15.70	-2	144	-1.38%
2019/12/11	0	0.00	1	18.85	18.85	-1	166	-0.60%
2019/12/09	0	0.00	1.3	18.82	18.75	-1.3	190	-0.67%
2019/11/28	1	18.90	0	0.00	18.75	1	239	0.42%
2019/09/23	0	0.00	3	22.00	21.45	-3	354	-0.85%
2019/09/06	2	21.80	0	0.00	21.70	2	329	0.61%
2019/09/02	12	22.20	0	0.00	22.45	12	311	3.85%
2019/08/30	11	21.85	0	0.00	22.40	11	296	3.71%
2019/07/17	2	20.65	0	0.00	20.65	2	345	0.58%
2019/07/15	0	0.00	4	20.68	20.70	-4	364	-1.10%
2019/06/14	2	19.10	2	19.70	19.55	0	953	0.00%
2019/06/12	0	0.00	0.1	19.20	19.15	-0.1	1,023	-0.01%
2019/05/20	0	0.00	1	19.55	19.20	-1	1,151	-0.09%
2019/05/13	0	0.00	5	19.84	19.95	-5	1,213	-0.41%
2019/05/09	4	20.85	6	20.38	20.35	-2	1,253	-0.16%
2019/05/08	1	21.80	0	0.00	21.60	1	1,266	0.08%
2019/04/29	1	22.35	0	0.00	22.20	1	1,574	0.06%
2019/04/26	0	0.00	2	23.65	23.10	-2	1,558	-0.13%
2019/04/25	0	0.00	1	24.75	24.80	-1	1,539	-0.06%
2019/04/24	1	24.65	0	0.00	24.40	1	1,539	0.06%
2019/04/23	2	24.70	7	24.68	24.65	-5	1,551	-0.32%
2019/04/22	0	0.00	8	25.35	25.10	-8	1,542	-0.52%
2019/04/19	4	25.44	0	0.00	25.15	4	1,534	0.26%
2019/04/18	4	25.25	1	25.05	25.05	3	1,523	0.20%
2019/04/17	6	26.11	5	25.97	26.00	1	1,506	0.07%
2019/04/16	0	0.00	2	26.23	26.75	-2	1,469	-0.14%
2019/04/15	4	25.59	18	25.30	25.05	-14	1,459	-0.96%
2019/04/12	3	24.60	0	0.00	24.40	3	1,424	0.21%
2019/04/11	0	0.00	1	24.30	24.20	-1	1,417	-0.07%
2019/04/09	1	24.65	3.5	24.51	24.65	-2.5	1,412	-0.17%
2019/04/08	3	25.77	0	0.00	25.10	3	1,386	0.22%
2019/04/03	0	0.00	3	25.58	25.55	-3	1,370	-0.22%
2019/04/02	4	24.55	5	24.79	24.75	-1	1,288	-0.08%
2019/04/01	0	0.00	6	23.13	23.40	-6	1,197	-0.50%
2019/03/29	3	21.43	0	0.00	21.65	3	1,114	0.27%
2019/03/27	1	22.00	0	0.00	21.90	1	1,107	0.09%
2019/03/21	5	23.53	0	0.00	23.35	5	1,099	0.45%
2019/03/19	2	23.05	3	23.43	22.90	-1	1,073	-0.09%
2019/03/18	0	0.00	1	22.70	23.45	-1	1,052	-0.09%
2019/03/15	1	21.60	2	21.60	21.40	-1	1,005	-0.10%
2019/03/14	1	21.25	0	0.00	21.10	1	1,024	0.10%
2019/03/13	1	21.00	0	0.00	21.10	1	1,048	0.10%
2019/03/12	1	21.10	0	0.00	21.00	1	1,125	0.09%
2019/03/11	0	0.00	2	21.33	21.25	-2	1,135	-0.18%
2019/03/08	2	20.83	4	21.00	21.20	-2	1,141	-0.18%
2019/03/06	0	0.00	1	22.20	21.95	-1	1,187	-0.08%
2019/03/04	0	0.00	1	21.95	22.30	-1	1,192	-0.08%
2019/02/27	1	21.40	1	21.35	21.40	0	1,171	0.00%
2019/02/26	1	22.50	0	0.00	21.85	1	1,186	0.08%
2019/02/21	0	0.00	1	22.20	22.05	-1	1,162	-0.09%
2019/02/20	1	21.25	6	22.03	22.05	-5	1,153	-0.43%
2019/02/19	0	0.00	1	21.80	21.50	-1	1,168	-0.09%
2019/02/18	0	0.00	2	21.25	21.30	-2	1,253	-0.16%
2019/02/15	5	21.29	5	21.20	20.85	0	1,281	0.00%
2019/02/13	6	21.78	3	21.80	21.75	3	1,245	0.24%
2019/02/12	2	22.18	1	22.15	22.05	1	1,227	0.08%
2019/02/11	7	22.67	8	23.32	22.85	-1	1,205	-0.08%
2019/01/30	1	22.80	0	0.00	22.80	1	1,182	0.08%
2019/01/29	0	0.00	4	22.71	22.65	-4	1,150	-0.35%
2019/01/28	9	23.12	14.1	23.13	23.10	-5.1	1,119	-0.46%
2019/01/25	10	21.50	13	21.66	21.70	-3	959	-0.31%
2019/01/24	0	0.00	12	19.96	20.00	-12	842	-1.42%
2019/01/22	2	19.35	2	19.50	19.80	0	802	0.00%
2019/01/17	1	19.40	2	19.15	18.90	-1	774	-0.13%
2019/01/07	1	19.60	2	20.00	19.80	-1	720	-0.14%
2019/01/02	0	0.00	1	19.45	19.15	-1	681	-0.15%
2018/12/26	2	18.93	0	0.00	18.55	2	656	0.30%
2018/12/22	2	18.15	0	0.00	18.15	2	690	0.29%
2018/12/17	3	19.07	0	0.00	18.65	3	667	0.45%
2018/12/14	1	19.05	0	0.00	19.10	1	658	0.15%
2018/12/13	1	19.40	0	0.00	19.35	1	654	0.15%
2018/12/12	1	19.50	1	20.00	19.45	0	649	0.00%
2018/12/11	1	19.80	0	0.00	19.30	1	638	0.16%
2018/12/10	2	19.83	0	0.00	19.60	2	626	0.32%
2018/12/06	0	0.00	10	18.70	18.85	-10	577	-1.73%
2018/12/05	1	19.75	0	0.00	20.25	1	552	0.18%
2018/11/30	10	18.36	0	0.00	18.10	10	455	2.20%
2018/11/29	0	0.00	10	18.30	18.50	-10	447	-2.24%
2018/11/28	0	0.00	2	17.15	18.30	-2	399	-0.50%
2018/11/27	0	0.00	1	16.75	17.10	-1	395	-0.25%
2018/11/23	1	16.90	6	17.05	16.90	-5	403	-1.24%
2018/11/22	0	0.00	4	16.55	16.45	-4	384	-1.04%
2018/11/20	1	16.20	0	0.00	16.60	1	396	0.25%
2018/11/19	2	16.50	0	0.00	16.30	2	433	0.46%
2018/11/16	0	0.00	2	16.40	16.50	-2	434	-0.46%
2018/11/15	5	16.82	1	17.00	16.55	4	395	1.01%
2018/11/14	1	16.50	0	0.00	16.50	1	301	0.33%
2018/10/17	1	15.25	0	0.00	15.20	1	275	0.36%
2018/10/08	0	0.00	3	16.60	16.65	-3	263	-1.14%
2018/10/02	5	17.50	0	0.00	17.90	5	258	1.93%
2018/10/01	3	17.90	0	0.00	17.65	3	254	1.18%
2018/09/14	3	17.05	0	0.00	17.05	3	181	1.65%
2018/09/03	5	18.76	0	0.00	18.30	5	179	2.78%
2018/08/31	1	18.30	1	18.80	18.70	0	172	0.00%
2018/08/27	2	17.85	0	0.00	17.90	2	147	1.36%
2018/08/24	27	18.19	2	18.35	18.35	25	135	18.47%
2018/08/15	0	0.00	1	16.65	16.75	-1	81	-1.22%
2018/08/14	2.1	16.75	0	0.00	16.80	2.1	78	2.68%
2018/06/26	0	0.00	20	17.96	17.90	-20	101	-19.74%
2018/06/25	10	18.00	0	0.00	18.00	10	100	10.00%
2018/06/22	3	17.90	0	0.00	18.00	3	98	3.04%
2018/06/21	7	17.99	0	0.00	17.95	7	97	7.17%
2018/06/15	0	0.00	12	17.85	17.90	-12	89	-13.46%
2018/06/14	4	17.88	0	0.00	17.90	4	89	4.49%
2018/06/11	8	17.99	0	0.00	18.05	8	94	8.42%
2018/05/28	0	0.00	1	17.10	17.10	-1	94	-1.06%
2018/05/24	4	17.30	0	0.00	17.25	4	94	4.25%
2018/05/15	1	17.00	0	0.00	16.95	1	98	1.01%
2018/05/07	12	17.80	1	17.50	17.70	11	102	10.69%
2018/04/17	1	17.30	0	0.00	17.35	1	124	0.80%
2018/03/12	1	18.85	0	0.00	18.80	1	147	0.68%
2018/03/09	0	0.00	1	19.10	18.75	-1	148	-0.67%
2018/01/19	10	20.35	0	0.00	20.25	10	158	6.32%
2018/01/16	25	20.75	0	0.00	20.50	25	156	15.98%
2018/01/15	4	20.86	0	0.00	20.75	4	153	2.60%
2018/01/12	2	20.73	0	0.00	21.00	2	143	1.39%
2018/01/10	1	19.65	0	0.00	19.65	1	125	0.80%
2018/01/09	4	20.20	0	0.00	19.85	4	124	3.21%
2018/01/05	23	20.18	0	0.00	20.30	23	118	19.48%
2018/01/04	1	19.50	5	19.60	19.60	-4	106	-3.75%
2018/01/03	10	19.50	0	0.00	19.30	10	105	9.48%