欣厚-KY (4924)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
409張
產業
上櫃電腦及週邊類股▲2.63%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/02	0	0.00	1	13.60	13.60	-1	116	-0.86%
2023/05/29	0	0.00	1	13.15	13.15	-1	102	-0.98%
2023/05/26	1	13.10	1	13.05	13.10	0	102	0.00%
2023/05/25	1	13.05	1	13.10	13.05	0	104	0.00%
2023/05/23	2	12.85	2	12.78	12.85	0	107	0.00%
2023/05/15	1	12.65	1	12.75	12.65	0	111	0.00%
2023/05/12	3	12.80	5	12.60	12.95	-2	112	-1.78%
2023/05/10	2	12.85	2	12.80	12.85	0	112	0.00%
2023/05/08	1	12.90	2	13.00	12.95	-1	116	-0.86%
2023/05/05	2	13.00	3	13.07	13.05	-1	116	-0.86%
2023/04/28	0	0.00	1	13.10	13.10	-1	123	-0.81%
2023/04/21	0	0.00	1	13.45	13.30	-1	149	-0.67%
2023/04/20	0	0.00	1	14.05	13.85	-1	147	-0.68%
2023/04/11	0	0.00	1	13.20	13.20	-1	197	-0.51%
2023/03/16	2	13.28	0	0.00	13.10	2	277	0.72%
2023/02/23	1	14.00	0	0.00	14.00	1	420	0.24%
2023/02/21	1	13.60	0	0.00	13.75	1	417	0.24%
2023/01/30	1	13.60	0	0.00	13.65	1	433	0.23%
2023/01/17	1	13.90	0	0.00	13.70	1	430	0.23%
2023/01/11	1	13.90	3	14.57	14.15	-2	415	-0.48%
2023/01/10	1	15.10	0	0.00	14.95	1	400	0.25%
2023/01/04	0	0.00	1	14.25	14.30	-1	338	-0.30%
2023/01/03	1	14.10	1	14.45	14.25	0	336	0.00%
2022/12/28	2	14.65	1	14.80	14.40	1	331	0.30%
2022/12/27	1	15.00	0	0.00	15.00	1	328	0.30%
2022/12/26	1	14.70	1	14.90	14.80	0	325	0.00%
2022/12/22	1	14.05	0	0.00	13.90	1	298	0.33%
2022/12/02	1	16.25	0	0.00	16.25	1	193	0.52%
2022/11/28	3	19.10	1	19.45	18.00	2	140	1.42%
2020/11/11	0	0.00	10	12.15	12.05	-10	604	-1.66%
2020/11/10	10	12.75	0	0.00	12.70	10	607	1.65%
2020/10/29	0	0.00	5	12.89	12.95	-5	597	-0.84%
2020/10/23	1	14.20	0	0.00	14.55	1	583	0.17%
2020/10/22	2	13.95	0	0.00	14.70	2	574	0.35%
2020/10/21	2	13.75	0	0.00	13.40	2	563	0.35%
2020/09/24	0	0.00	2	15.60	16.40	-2	432	-0.46%
2020/09/22	0	0.00	1	13.20	13.60	-1	377	-0.26%
2020/09/21	0	0.00	2	14.20	13.90	-2	368	-0.54%
2020/09/17	2	13.95	2	14.33	14.95	0	332	0.00%
2020/09/16	0	0.00	3	13.72	13.60	-3	311	-0.96%
2020/09/15	3	13.07	1	13.00	13.30	2	293	0.68%
2020/09/04	0	0.00	1	12.15	12.15	-1	211	-0.47%
2020/09/03	2	11.50	0	0.00	11.80	2	203	0.98%
2020/08/28	1	9.40	3	9.30	9.65	-2	156	-1.28%
2020/08/27	1	9.50	0	0.00	9.59	1	154	0.65%
2020/08/26	2	9.58	0	0.00	9.70	2	152	1.31%
2020/08/24	4	9.80	0	0.00	9.80	4	147	2.71%
2020/02/17	0	0.00	3	8.07	8.02	-3	52	-5.71%
2020/01/31	0	0.00	2	7.72	7.90	-2	51	-3.91%
2020/01/14	2	9.74	0	0.00	9.08	2	43	4.56%
2019/12/31	3	9.00	0	0.00	9.00	3	27	10.82%
2019/04/12	0	0.00	1	8.89	8.89	-1	55	-1.80%
2019/04/10	0	0.00	1	8.92	8.90	-1	54	-1.82%
2019/04/09	0	0.00	1	8.88	8.88	-1	54	-1.82%
2019/04/08	1	8.82	1	8.93	8.88	0	53	0.00%
2019/04/03	2	8.84	0	0.00	8.90	2	52	3.79%
2019/04/02	0	0.00	2	8.94	8.94	-2	51	-3.88%
2019/04/01	1	8.88	0	0.00	8.80	1	50	1.96%
2019/03/26	2	8.87	0	0.00	8.93	2	49	4.04%
2019/03/07	0	0.00	1	8.98	9.06	-1	47	-2.12%
2019/03/06	0	0.00	1	8.98	9.06	-1	46	-2.15%
2019/03/05	0	0.00	1	9.05	8.98	-1	46	-2.16%
2019/03/04	2	8.97	3	9.12	9.10	-1	46	-2.17%
2019/02/27	3	8.96	1	9.16	9.16	2	45	4.37%
2019/02/26	1	9.02	1	9.21	9.20	0	44	0.00%
2019/02/22	2	9.04	3	9.24	9.25	-1	44	-2.27%
2019/02/21	2	9.20	0	0.00	9.30	2	43	4.64%
2019/02/20	1	9.45	4	9.35	9.38	-3	42	-7.04%
2019/02/18	2	8.69	4	8.83	8.82	-2	40	-4.95%
2019/02/15	4	8.76	3	8.88	8.85	1	33	3.00%
2019/02/14	2	8.72	5	9.30	8.75	-3	32	-9.29%
2019/02/13	6	8.72	0	0.00	8.66	6	31	18.87%
2019/02/12	0	0.00	2	8.94	8.98	-2	18	-11.09%
2019/01/25	1	8.61	0	0.00	8.66	1	16	6.06%
2019/01/23	2	8.39	2	8.60	8.67	0	16	0.00%
2019/01/11	0	0.00	1	8.75	8.76	-1	16	-5.93%
2019/01/10	0	0.00	1	8.76	8.76	-1	16	-5.95%
2019/01/07	2	8.62	0	0.00	8.70	2	20	9.62%
2018/12/27	1	8.71	0	0.00	8.81	1	23	4.20%
2018/12/26	2	8.65	0	0.00	8.80	2	24	8.20%
2018/12/17	0	0.00	4	8.78	8.79	-4	29	-13.48%
2018/12/13	0	0.00	1	8.80	8.75	-1	31	-3.17%
2018/12/12	2	8.75	0	0.00	8.75	2	31	6.35%
2018/12/10	0	0.00	1	8.84	8.77	-1	31	-3.14%
2018/12/04	1	8.77	2	8.90	8.90	-1	33	-3.01%
2018/11/30	5	8.68	4	8.82	8.86	1	33	3.01%
2018/11/28	3	8.77	1	8.88	8.88	2	32	6.09%
2018/11/27	0	0.00	1	8.86	8.86	-1	32	-3.06%
2018/11/26	1	8.81	0	0.00	8.81	1	32	3.05%
2018/11/16	2	8.85	1	9.30	8.85	1	35	2.83%
2018/11/14	1	8.85	0	0.00	8.87	1	37	2.70%
2018/09/28	0	0.00	1	8.85	8.87	-1	58	-1.70%
2018/09/20	1	8.72	2	9.00	9.00	-1	59	-1.68%
2018/09/19	1	8.74	2	8.99	9.00	-1	59	-1.69%
2018/09/14	3	8.71	1	8.99	8.82	2	58	3.40%
2018/09/13	1	8.81	0	0.00	8.74	1	59	1.69%
2018/08/10	0	0.00	1	8.80	8.80	-1	69	-1.44%
2018/08/09	1	8.71	2	8.70	8.71	-1	70	-1.43%
2018/08/07	1	8.58	1	8.70	8.70	0	74	0.00%
2018/08/06	2	8.52	1	8.74	8.74	1	74	1.33%
2018/08/02	1	8.37	0	0.00	8.74	1	81	1.22%
2018/07/31	0	0.00	1	8.80	8.87	-1	87	-1.14%
2018/07/30	1	8.56	2	8.70	8.68	-1	93	-1.06%
2018/07/27	1	8.70	1	8.99	8.70	0	110	0.00%
2018/07/26	0	0.00	1	8.70	8.75	-1	125	-0.79%
2018/07/23	0	0.00	1	8.70	8.70	-1	174	-0.57%
2018/07/19	0	0.00	5	8.42	8.45	-5	177	-2.81%
2018/07/18	0	0.00	6	8.41	8.54	-6	177	-3.37%
2018/07/16	1	8.49	0	0.00	8.50	1	177	0.56%
2018/07/12	2	8.39	2	8.57	8.50	0	178	0.00%
2018/07/11	0	0.00	2	8.81	8.70	-2	178	-1.12%
2018/07/09	1	8.39	0	0.00	8.69	1	179	0.56%
2018/07/06	3	8.26	3	8.61	8.58	0	180	0.00%
2018/07/05	3	8.58	0	0.00	8.68	3	180	1.67%
2018/07/04	2	8.50	2	8.60	8.68	0	180	0.00%
2018/07/03	2	8.66	2	8.78	8.78	0	180	0.00%
2018/07/02	6	8.87	4	8.99	8.93	2	180	1.11%
2018/06/29	8	9.03	0	0.00	9.06	8	181	4.42%
2018/06/28	2	9.29	0	0.00	9.26	2	179	1.11%
2018/06/20	0	0.00	3	9.37	9.30	-3	180	-1.66%
2018/06/19	0	0.00	1	9.39	9.28	-1	179	-0.56%
2018/06/15	0	0.00	1	9.36	9.28	-1	175	-0.57%
2018/06/14	5	9.30	1	9.47	9.22	4	175	2.28%
2018/06/12	0	0.00	4	9.37	9.29	-4	174	-2.29%
2018/06/11	0	0.00	6	9.13	9.25	-6	171	-3.50%
2018/06/08	0	0.00	4	8.74	8.57	-4	171	-2.33%
2018/06/07	2	8.50	1	8.72	8.50	1	171	0.58%
2018/06/06	11	8.64	3	8.90	8.52	8	170	4.70%
2018/06/05	4	8.43	0	0.00	8.50	4	169	2.36%
2018/06/04	2	8.52	12	8.34	8.52	-10	168	-5.92%
2018/06/01	0	0.00	7	7.84	7.75	-7	161	-4.34%
2018/05/31	0	0.00	2	7.58	7.50	-2	159	-1.25%
2018/05/30	7	7.49	7	7.61	7.47	0	159	0.00%
2018/05/23	10	7.79	0	0.00	7.64	10	153	6.52%
2018/05/21	0	0.00	3	8.53	8.30	-3	149	-2.00%
2018/05/17	2	8.35	2	8.41	8.32	0	151	0.00%
2018/05/16	2	8.36	2	8.61	8.36	0	151	0.00%
2018/05/15	4	8.51	0	0.00	8.42	4	149	2.68%
2018/05/14	1	8.52	4	8.64	8.61	-3	148	-2.03%
2018/05/04	7	8.99	5	9.28	9.01	2	124	1.60%
2018/05/03	0	0.00	2	9.24	9.06	-2	110	-1.80%
2018/05/02	5	8.96	0	0.00	9.09	5	96	5.16%
2018/04/30	0	0.00	2	9.17	9.08	-2	84	-2.37%
2018/04/26	0	0.00	2	9.18	9.05	-2	55	-3.63%
2018/04/20	2	9.37	0	0.00	9.49	2	82	2.41%
2018/04/19	10	9.43	0	0.00	9.60	10	87	11.40%
2018/04/16	0	0.00	1	9.98	9.80	-1	90	-1.11%
2018/04/13	1	9.72	0	0.00	10.25	1	89	1.11%
2018/04/02	0	0.00	5	9.73	9.78	-5	88	-5.68%
2018/03/31	3	9.28	8	9.69	9.67	-5	87	-5.73%
2018/03/21	0	0.00	1	9.35	9.21	-1	87	-1.14%
2018/03/20	0	0.00	2	9.23	9.19	-2	87	-2.28%
2018/03/15	2	9.02	0	0.00	9.19	2	87	2.30%
2018/03/14	2	8.87	0	0.00	9.20	2	87	2.29%
2018/03/13	4	9.57	1	9.86	9.52	3	86	3.48%
2018/03/12	2	9.83	1	9.98	9.83	1	85	1.17%
2018/03/09	0	0.00	2	9.98	9.80	-2	86	-2.32%
2018/03/08	0	0.00	2	9.75	9.70	-2	85	-2.35%
2018/03/07	0	0.00	1	9.45	9.46	-1	84	-1.18%
2018/03/05	2	9.36	0	0.00	9.39	2	84	2.37%
2018/03/02	1	9.31	4	10.18	9.41	-3	84	-3.54%
2018/03/01	2	9.31	1	9.50	9.39	1	84	1.18%
2018/02/27	0	0.00	2	9.45	9.50	-2	84	-2.36%
2018/02/26	0	0.00	2	9.26	9.30	-2	85	-2.34%
2018/02/23	0	0.00	1	9.18	9.12	-1	86	-1.16%
2018/02/22	2	9.05	1	9.20	9.05	1	86	1.15%
2018/02/21	2	9.15	0	0.00	9.10	2	86	2.31%
2018/02/12	0	0.00	2	9.18	9.15	-2	86	-2.31%
2018/02/08	0	0.00	1	9.75	9.75	-1	86	-1.16%
2018/02/07	0	0.00	4	9.80	9.70	-4	85	-4.67%
2018/02/06	3	9.58	1	9.88	9.70	2	85	2.34%
2018/02/05	0	0.00	2	10.15	10.15	-2	84	-2.36%
2018/02/01	0	0.00	3	10.55	10.20	-3	84	-3.55%
2018/01/30	1	10.15	1	10.35	10.35	0	82	0.00%
2018/01/29	5	10.37	0	0.00	10.45	5	81	6.15%
2018/01/26	4	10.53	3	10.70	10.70	1	79	1.26%
2018/01/25	3	10.77	0	0.00	10.75	3	78	3.84%
2018/01/23	6	10.98	0	0.00	11.10	6	74	8.01%
2018/01/22	7	11.12	0	0.00	11.45	7	71	9.79%
2018/01/18	0	0.00	16	11.25	11.55	-16	61	-26.02%
2018/01/17	11	10.69	3	11.05	10.50	8	50	15.74%
2018/01/16	8	10.91	0	0.00	10.80	8	47	16.87%
2018/01/15	0	0.00	1	11.20	11.30	-1	39	-2.56%
2018/01/12	1	10.15	3	9.90	10.30	-2	34	-5.79%
2018/01/08	1	9.36	0	0.00	9.37	1	30	3.33%
2018/01/03	1	9.20	0	0.00	9.37	1	30	3.30%