亞電 (4939)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
20.55
漲跌
▲0.15
漲幅
+0.74%
成交量
174張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	20.60	0	0.00	20.50	5	1,845	0.27%
2024/04/18	1	20.95	0	0.00	20.85	1	1,838	0.05%
2024/04/17	0	0.00	1	20.90	21.00	-1	1,840	-0.05%
2024/04/16	6	20.33	0	0.00	20.70	6	1,842	0.33%
2024/04/12	15	21.59	0	0.00	21.65	15	1,841	0.81%
2024/04/10	10	21.95	0	0.00	21.85	10	1,855	0.54%
2024/04/03	0	0.00	5	22.16	22.25	-5	1,935	-0.26%
2024/03/29	0	0.00	12	21.99	22.40	-12	2,096	-0.57%
2024/03/25	22	23.35	0	0.00	23.35	22	2,082	1.06%
2024/03/22	0	0.00	1	22.80	22.65	-1	2,084	-0.05%
2024/03/21	4	22.45	0	0.00	22.40	4	2,093	0.19%
2024/03/19	1	22.05	1	21.95	22.00	0	2,258	0.00%
2024/03/15	5	21.80	0	0.00	21.80	5	2,358	0.21%
2024/03/13	1	21.65	0	0.00	21.40	1	2,469	0.04%
2024/03/12	0	0.00	1	22.05	22.00	-1	2,637	-0.04%
2024/03/11	1	22.45	0	0.00	21.80	1	2,669	0.04%
2024/03/08	2	22.93	1	23.05	22.45	1	2,707	0.04%
2024/03/07	1	25.05	16.1	25.34	24.70	-15.1	2,660	-0.57%
2024/03/06	0	0.00	8	26.63	26.50	-8	2,608	-0.31%
2024/03/05	1	26.20	13	25.45	26.10	-12	2,480	-0.48%
2024/03/04	1	25.30	2	25.33	25.35	-1	2,376	-0.04%
2024/03/01	1	24.95	2	25.18	25.15	-1	2,340	-0.04%
2024/02/26	12	24.60	3	24.17	24.80	9	2,208	0.41%
2024/02/22	0	0.00	2	23.90	23.65	-2	2,123	-0.09%
2024/02/21	1	24.30	7	24.26	23.80	-6	2,111	-0.28%
2024/02/20	1	24.55	0	0.00	24.40	1	2,086	0.05%
2024/02/19	3	24.25	9	24.77	24.30	-6	2,052	-0.29%
2024/02/16	3	24.23	3	24.35	24.25	0	1,931	0.00%
2024/02/15	1	23.50	6	23.52	23.45	-5	1,883	-0.27%
2024/02/05	4	22.60	0	0.00	22.15	4	1,831	0.22%
2024/02/02	0.1	22.40	1	22.60	22.30	-0.9	1,815	-0.05%
2024/01/31	1	22.15	0	0.00	22.30	1	1,802	0.06%
2024/01/30	0	0.00	9	22.70	22.50	-9	1,781	-0.51%
2024/01/26	1	21.60	4	21.40	21.30	-3	1,692	-0.18%
2024/01/25	6	22.62	3	22.42	22.95	3	1,643	0.18%
2024/01/24	4	22.65	2	22.38	22.65	2	1,617	0.12%
2024/01/23	7	22.83	7	22.71	23.20	0	1,554	0.00%
2024/01/16	2	22.15	2	22.00	22.45	0	1,388	0.00%
2024/01/15	1	21.45	3	21.67	21.90	-2	1,313	-0.15%
2024/01/12	0	0.00	4	20.85	20.85	-4	1,292	-0.31%
2024/01/05	0	0.00	1	21.25	21.15	-1	1,280	-0.08%
2024/01/04	0	0.00	2	21.55	20.85	-2	1,273	-0.16%
2024/01/03	7	22.27	4	22.10	22.05	3	1,252	0.24%
2024/01/02	4	21.80	1	22.15	22.15	3	1,191	0.25%
2023/12/28	1	21.90	1	22.15	21.85	0	1,154	0.00%
2023/12/27	0	0.00	11	22.39	22.35	-11	1,135	-0.97%
2023/12/26	0	0.00	6	22.50	22.80	-6	1,087	-0.55%
2023/12/25	0	0.00	2	21.13	21.15	-2	983	-0.20%
2023/12/19	0	0.00	3	20.87	20.75	-3	961	-0.31%
2023/12/18	0	0.00	2	21.28	21.25	-2	942	-0.21%
2023/12/15	2	22.53	1	21.80	21.80	1	922	0.11%
2023/12/14	2	22.25	11	22.33	22.50	-9	846	-1.06%
2023/12/13	1	21.65	9	21.51	21.90	-8	741	-1.08%
2023/12/12	0	0.00	2	21.15	20.65	-2	662	-0.30%
2023/12/11	0	0.00	12	20.96	20.75	-12	631	-1.90%
2023/12/08	5	21.05	3	21.27	21.40	2	605	0.33%
2023/12/07	2	21.28	41.9	21.25	21.55	-39.9	500	-7.96%
2023/12/06	6	19.83	16	19.51	19.60	-10	315	-3.17%
2023/12/05	4	18.45	6	19.17	19.25	-2	269	-0.74%
2023/11/15	0	0.00	2	17.80	17.55	-2	168	-1.18%
2023/11/14	0	0.00	2	17.55	17.65	-2	163	-1.23%
2023/10/31	0	0.00	20	16.63	16.50	-20	157	-12.73%
2023/10/13	4	17.35	1	17.15	17.15	3	203	1.47%
2023/10/12	4	16.85	0	0.00	16.85	4	195	2.04%
2023/10/05	1	16.70	0	0.00	16.70	1	234	0.43%
2023/10/02	0	0.00	2	16.80	16.75	-2	245	-0.81%
2023/09/22	1	16.45	0	0.00	16.45	1	260	0.38%
2023/09/21	1	16.45	0	0.00	16.45	1	262	0.38%
2023/09/06	0	0.00	1	16.80	16.80	-1	266	-0.37%
2023/08/21	0	0.00	3	16.60	16.65	-3	284	-1.05%
2023/08/09	0	0.00	1	17.00	17.05	-1	285	-0.35%
2023/08/08	1	17.20	0	0.00	17.15	1	294	0.34%
2023/08/07	0	0.00	9	18.00	17.70	-9	309	-2.91%
2023/08/04	1	17.95	2	17.78	17.75	-1	393	-0.25%
2023/08/02	6	17.78	1	17.90	17.90	5	394	1.27%
2023/07/31	0	0.00	1	17.50	17.40	-1	378	-0.26%
2023/07/27	2	17.45	0	0.00	17.45	2	370	0.54%
2023/07/26	1	17.35	0	0.00	17.35	1	368	0.27%
2023/07/18	1	16.95	0	0.00	16.85	1	338	0.30%
2023/07/12	1	17.65	2	17.40	17.70	-1	318	-0.31%
2023/07/07	0	0.00	1	16.90	17.00	-1	288	-0.35%
2023/07/03	0	0.00	1	16.40	16.35	-1	272	-0.37%
2023/06/26	0	0.00	1	16.75	16.80	-1	254	-0.39%
2023/06/20	0	0.00	1	16.90	16.95	-1	253	-0.40%
2023/06/13	0	0.00	1	16.85	16.85	-1	252	-0.40%
2023/06/08	2	17.30	0	0.00	17.25	2	249	0.80%
2023/06/07	1	17.35	0	0.00	17.30	1	246	0.40%
2023/06/02	1	17.10	0	0.00	17.00	1	250	0.40%
2023/06/01	0	0.00	3	17.05	17.10	-3	249	-1.20%
2023/05/31	0	0.00	7	17.07	17.15	-7	248	-2.82%
2023/05/23	2	17.35	0.1	17.50	17.35	1.9	246	0.78%
2023/05/22	0	0.00	1	17.30	17.30	-1	249	-0.40%
2023/05/19	1	16.95	0.1	17.05	17.00	0.9	247	0.36%
2023/05/16	0	0.00	0.3	17.05	16.95	-0.3	243	-0.12%
2023/05/12	4	17.45	2	16.90	17.25	2	242	0.82%
2023/05/11	8	17.62	0	0.00	17.30	8	232	3.44%
2023/05/10	4	18.68	9	18.80	18.10	-5	211	-2.36%
2023/05/08	0	0.00	1	16.60	16.60	-1	119	-0.84%
2023/05/02	1	16.25	0	0.00	16.25	1	127	0.78%
2023/04/20	2	16.65	0	0.00	16.65	2	128	1.56%
2023/04/18	0	0.00	1	16.90	16.85	-1	129	-0.77%
2023/04/17	1	16.50	0	0.00	16.70	1	130	0.76%
2023/03/23	1	16.60	0	0.00	16.55	1	138	0.72%
2023/03/22	4	16.60	0	0.00	16.60	4	138	2.89%
2023/03/21	1	16.35	0	0.00	16.45	1	137	0.73%
2023/03/10	2	16.85	1	16.85	16.75	1	137	0.73%
2023/03/07	0	17.00	0	0.00	16.50	0	135	0.00%
2023/03/06	0	17.10	0	0.00	16.55	0	134	0.00%
2023/03/03	10	16.66	14	16.74	16.70	-4	133	-3.00%
2023/03/02	10	16.90	0	0.00	16.80	10	133	7.50%
2023/03/01	1	16.50	1	16.65	16.70	0	131	0.00%
2023/02/24	4	16.55	1	16.45	16.50	3	129	2.31%
2023/02/23	4	16.50	0	0.00	16.60	4	129	3.09%
2023/02/21	0	0.00	1	16.60	16.60	-1	128	-0.78%
2023/02/20	2	16.60	0	0.00	16.65	2	126	1.58%
2023/02/14	18	16.02	0	0.00	16.05	18	122	14.72%
2023/02/13	10	16.10	0	0.00	16.00	10	122	8.15%
2023/02/07	0	0.00	5	16.00	16.00	-5	121	-4.12%
2023/01/17	14	15.01	1	15.05	15.15	13	118	11.01%
2023/01/13	1	14.95	2	15.00	15.00	-1	120	-0.83%
2022/12/30	60	14.72	0	0.00	14.75	60	109	54.58%
2022/12/29	2	14.68	0	0.00	14.85	2	109	1.83%
2022/12/28	1	14.90	0	0.00	14.70	1	110	0.91%
2022/12/23	1	15.05	0	0.00	15.10	1	109	0.92%
2022/12/16	6	15.68	0	0.00	15.65	6	124	4.80%
2022/12/15	5	15.90	0	0.00	15.90	5	124	4.01%
2022/12/05	1	16.20	1	16.10	16.10	0	128	0.00%
2022/12/01	9	15.89	0	0.00	15.80	9	126	7.11%
2022/11/30	5	15.30	0	0.00	15.40	5	127	3.93%
2022/11/29	10	15.05	0	0.00	15.15	10	133	7.51%
2022/11/28	10	15.00	5	15.05	15.05	5	135	3.69%
2022/11/25	13	15.03	0	0.00	15.00	13	135	9.56%
2022/11/23	1	15.00	0	0.00	15.00	1	139	0.72%
2022/11/22	2	15.08	0	0.00	15.05	2	140	1.42%
2022/11/21	0	0.00	1	15.00	15.05	-1	141	-0.70%
2022/11/18	2	15.23	0	0.00	15.10	2	143	1.39%
2022/11/16	0	0.00	5	15.10	15.25	-5	144	-3.46%
2022/11/15	1	15.20	0	0.00	15.15	1	148	0.67%
2022/11/14	1	15.15	1	15.25	15.20	0	158	0.00%
2022/11/11	0	0.00	1	15.20	15.20	-1	161	-0.62%
2022/11/10	1	15.25	0	0.00	15.30	1	172	0.58%
2022/11/09	1	15.45	0	0.00	15.30	1	174	0.57%
2022/11/03	0	0.00	3	15.57	15.70	-3	195	-1.53%
2022/10/28	3	15.37	0	0.00	15.10	3	198	1.51%
2022/10/25	92	14.34	0	0.00	14.35	92	191	48.05%
2022/10/24	12	14.58	0	0.00	14.65	12	190	6.31%
2022/10/21	50	14.58	0	0.00	14.50	50	191	26.10%
2022/10/20	29	14.79	0	0.00	14.85	29	188	15.38%
2022/10/19	3	15.15	1	15.20	15.20	2	190	1.05%
2022/10/18	1	15.20	0	0.00	15.25	1	190	0.52%
2022/10/17	6	14.88	1	15.10	15.10	5	194	2.57%
2022/10/14	4	15.04	0	0.00	15.10	4	195	2.05%
2022/10/13	210	15.05	0	0.00	14.65	210	195	107.23%	大買/鉅額交易
2022/10/12	99	15.21	0	0.00	15.35	99	191	51.63%
2022/10/11	116	15.33	0	0.00	15.30	116	191	60.69%	大買/鉅額交易
2022/10/07	44	15.67	0	0.00	15.60	44	190	23.13%
2022/10/06	34	15.55	0	0.00	15.50	34	190	17.89%
2022/10/05	22	15.59	1	15.45	15.45	21	190	11.04%
2022/10/04	13	15.32	0	0.00	15.40	13	191	6.80%
2022/10/03	1	15.25	0	0.00	15.25	1	193	0.52%
2022/09/28	21	15.21	0	0.00	15.10	21	199	10.52%
2022/09/27	104	15.48	0	0.00	15.50	104	197	52.56%	大買/鉅額交易
2022/09/26	99	15.78	0	0.00	15.80	99	194	50.93%
2022/09/23	54	16.08	0	0.00	16.15	54	202	26.70%
2022/09/22	10	16.10	0	0.00	16.20	10	209	4.77%
2022/09/21	20	16.13	0	0.00	16.15	20	211	9.44%
2022/09/20	1	16.30	0	0.00	16.25	1	211	0.47%
2022/09/16	1	16.50	0	0.00	16.50	1	211	0.47%
2022/09/14	1	16.55	0	0.00	16.70	1	216	0.46%
2022/09/08	1	16.30	0	0.00	16.50	1	226	0.44%
2022/09/07	2	16.20	0	0.00	16.25	2	234	0.85%
2022/09/06	20	16.13	0	0.00	16.25	20	232	8.59%
2022/09/05	62	16.47	0	0.00	16.45	62	227	27.20%
2022/08/31	1	17.25	0	0.00	17.20	1	224	0.45%
2022/08/30	3	17.35	0	0.00	17.30	3	223	1.34%
2022/08/19	0	0.00	3	18.15	17.90	-3	257	-1.17%
2022/08/17	10	17.75	1	17.60	17.60	9	246	3.65%
2022/08/15	2	16.88	1	16.90	16.90	1	244	0.41%
2022/08/09	2	16.88	0	0.00	17.05	2	231	0.87%
2022/08/04	2	16.80	0	0.00	16.95	2	238	0.84%
2022/08/01	1	17.15	0	0.00	17.15	1	247	0.40%
2022/07/28	2	17.10	0	0.00	17.15	2	249	0.80%
2022/07/27	2	17.18	0	0.00	17.30	2	248	0.81%
2022/07/26	0	0.00	1	17.45	17.15	-1	249	-0.40%
2022/07/22	5	17.67	0	0.00	17.65	5	249	2.00%
2022/07/21	1	17.85	0	0.00	17.90	1	258	0.39%
2022/07/19	0	0.00	1	17.90	17.95	-1	269	-0.37%
2022/07/12	8	16.79	0	0.00	16.75	8	283	2.82%
2022/07/07	0	0.00	2	18.00	18.00	-2	296	-0.67%
2022/07/01	135	17.45	0	0.00	16.95	135	322	41.86%	大買/鉅額交易
2022/06/30	3	18.32	0	0.00	18.05	3	316	0.95%
2022/06/29	1	18.80	0	0.00	18.80	1	313	0.32%
2022/06/20	2	19.20	0	0.00	18.90	2	340	0.59%
2022/06/17	1	19.85	1	20.05	20.05	0	338	0.00%
2022/06/16	2	20.65	0	0.00	20.05	2	341	0.59%
2022/06/10	6	21.00	0	0.00	21.00	6	364	1.65%
2022/06/08	0	0.00	1	20.80	20.80	-1	369	-0.27%
2022/06/07	1	20.55	0	0.00	20.45	1	372	0.27%
2022/06/06	1	20.70	0	0.00	20.65	1	378	0.26%
2022/05/31	11	22.07	0	0.00	22.15	11	398	2.76%
2022/05/26	3	21.70	0	0.00	21.65	3	437	0.69%
2022/05/25	2	21.85	0	0.00	21.85	2	444	0.45%
2022/05/24	1	21.55	0	0.00	21.60	1	467	0.21%
2022/05/23	0	0.00	1	22.00	22.05	-1	474	-0.21%
2022/05/19	0	0.00	1	21.80	21.80	-1	480	-0.21%
2022/05/13	16	20.33	0	0.00	20.40	16	533	3.00%
2022/05/12	30	20.07	0	0.00	20.00	30	548	5.47%
2022/05/11	6	20.25	0	0.00	20.30	6	571	1.05%
2022/05/10	59	20.07	0	0.00	20.50	59	587	10.04%
2022/05/09	4	20.71	0	0.00	20.65	4	604	0.66%
2022/04/29	12	21.19	0	0.00	21.20	12	764	1.57%
2022/04/27	113	20.63	5	20.94	20.70	108	847	12.74%	大買/鉅額交易
2022/04/26	17	21.24	0	0.00	21.25	17	931	1.83%
2022/04/25	160	21.39	0	0.00	21.30	160	1,032	15.50%	大買/鉅額交易
2022/04/20	2	22.10	0	0.00	22.15	2	1,364	0.15%
2022/04/19	14	21.75	0	0.00	21.95	14	1,600	0.87%
2022/04/18	108	21.76	10	21.75	21.65	98	2,058	4.76%	大買/
2022/04/15	66	22.02	0	0.00	22.00	66	2,257	2.92%
2022/04/14	81	22.35	7	22.66	22.30	74	2,753	2.69%
2022/04/12	4	22.39	0	0.00	22.35	4	3,645	0.11%
2022/04/11	15	22.88	0	0.00	22.65	15	3,657	0.41%
2022/04/08	7	23.19	0	0.00	23.20	7	3,690	0.19%
2022/04/07	15	23.43	0	0.00	23.10	15	3,710	0.40%
2022/04/06	40	23.93	1	23.95	23.95	39	3,741	1.04%
2022/03/31	41	23.89	0	0.00	24.00	41	3,776	1.09%
2022/03/30	42	23.89	0	0.00	23.85	42	3,775	1.11%
2022/03/29	36	23.84	1	24.10	23.85	35	3,777	0.93%
2022/03/25	20	24.23	0	0.00	24.20	20	3,772	0.53%
2022/03/24	1	24.25	0	0.00	24.25	1	3,768	0.03%
2022/03/23	2	24.23	0	0.00	24.25	2	3,766	0.05%
2022/03/21	1	23.90	0	0.00	23.90	1	3,764	0.03%
2022/03/18	0	0.00	1	23.70	23.90	-1	3,764	-0.03%
2022/03/17	0	0.00	5	23.49	23.70	-5	3,773	-0.13%
2022/03/16	40	22.68	0	0.00	22.85	40	3,763	1.06%
2022/03/15	12	22.73	0	0.00	22.75	12	3,758	0.32%
2022/03/14	0	0.00	3	23.15	23.20	-3	3,757	-0.08%
2022/03/11	2	23.13	0	0.00	23.10	2	3,759	0.05%
2022/03/10	3	23.53	3	23.80	23.45	0	3,771	0.00%
2022/03/08	95	22.80	0	0.00	22.65	95	3,764	2.52%
2022/03/07	12	23.58	0	0.00	23.30	12	3,747	0.32%
2022/03/04	3	24.60	0	0.00	24.40	3	3,729	0.08%
2022/03/03	2	24.95	0	0.00	24.80	2	3,720	0.05%
2022/03/02	0	0.00	1	25.10	25.15	-1	3,713	-0.03%
2022/03/01	9	24.21	0	0.00	24.65	9	3,694	0.24%
2022/02/25	77	23.07	0	0.00	23.15	77	3,675	2.09%
2022/02/24	34	23.15	2	23.60	22.85	32	3,669	0.87%
2022/02/23	94	24.08	0	0.00	24.10	94	3,650	2.58%
2022/02/22	6	23.95	5	24.10	24.10	1	3,644	0.03%
2022/02/21	6	24.48	12	24.45	24.50	-6	3,636	-0.17%
2022/02/18	2	24.40	0	0.00	24.45	2	3,637	0.05%
2022/02/17	24	24.81	10	24.50	24.30	14	3,629	0.39%
2022/02/16	4	25.05	0	0.00	25.00	4	3,611	0.11%
2022/02/10	12	25.40	0	0.00	25.70	12	3,551	0.34%
2022/01/26	0	0.00	1	23.30	24.05	-1	3,479	-0.03%
2022/01/25	0	0.00	5	23.71	23.35	-5	3,449	-0.14%
2022/01/24	1	23.10	1	23.90	24.50	0	3,419	0.00%
2022/01/21	2	25.10	0	0.00	24.60	2	3,371	0.06%
2022/01/19	0	0.00	2	26.08	25.90	-2	3,289	-0.06%
2022/01/18	5	26.18	0	0.00	25.50	5	3,195	0.16%
2022/01/14	11	26.90	1	27.00	27.40	10	3,019	0.33%
2022/01/13	1	26.20	2	27.00	27.15	-1	2,910	-0.03%
2022/01/12	20	27.60	28	26.16	25.55	-8	2,752	-0.29%
2022/01/11	21	28.33	8	28.58	28.00	13	2,514	0.52%
2022/01/10	10	27.51	10	27.51	28.00	0	2,054	0.00%
2022/01/07	18	27.12	16	27.40	27.60	2	1,849	0.11%
2022/01/06	32	26.46	38	26.36	27.10	-6	1,346	-0.45%
2022/01/05	1	25.00	20	25.11	26.00	-19	648	-2.93%
2022/01/03	0	0.00	3	23.87	23.70	-3	424	-0.71%
2021/12/30	0	0.00	3	23.33	23.25	-3	383	-0.78%
2021/12/29	0	0.00	11	22.75	22.70	-11	357	-3.08%
2021/12/28	1	22.30	1	21.95	22.00	0	320	0.00%
2021/12/27	5	21.90	46	21.39	22.00	-41	318	-12.87%
2021/12/24	0	0.00	1	21.10	21.00	-1	297	-0.34%
2021/12/23	0	0.00	1	20.95	21.00	-1	296	-0.34%
2021/12/21	1	20.65	0	0.00	20.70	1	294	0.34%
2021/12/17	1	20.70	0	0.00	20.55	1	292	0.34%
2021/12/15	0	0.00	1	20.90	20.90	-1	283	-0.35%
2021/12/14	0	0.00	2	21.00	20.85	-2	281	-0.71%
2021/12/13	1	20.70	2	21.03	21.00	-1	278	-0.36%
2021/12/07	5	20.49	3	20.43	20.60	2	252	0.79%
2021/11/30	0	0.00	3	20.27	20.30	-3	235	-1.27%
2021/11/29	2	19.95	0	0.00	19.85	2	236	0.85%
2021/11/26	2	20.40	0	0.00	20.35	2	234	0.85%
2021/11/23	2	20.55	0	0.00	20.25	2	232	0.86%
2021/11/22	0	0.00	2	20.65	20.70	-2	231	-0.87%
2021/11/19	1	20.20	0	0.00	20.20	1	231	0.43%
2021/11/18	0	0.00	1	20.90	20.70	-1	231	-0.43%
2021/11/17	11	20.59	6	20.65	20.70	5	230	2.17%
2021/11/16	8	20.13	0	0.00	20.05	8	226	3.53%
2021/11/15	14	19.94	0	0.00	20.00	14	228	6.13%
2021/11/12	1	19.85	0	0.00	19.65	1	233	0.43%
2021/11/11	0	0.00	4	19.80	19.75	-4	233	-1.71%
2021/11/10	1	19.85	0	0.00	19.85	1	239	0.42%
2021/11/08	6	20.07	0	0.00	19.90	6	245	2.45%
2021/11/04	0	0.00	1	20.70	20.70	-1	252	-0.40%
2021/11/01	0	0.00	1	21.00	20.85	-1	294	-0.34%
2021/10/25	4	20.20	3	20.15	20.30	1	339	0.29%
2021/10/20	1	19.70	3	19.75	19.85	-2	452	-0.44%
2021/10/15	0	0.00	3	19.15	19.20	-3	502	-0.60%
2021/10/05	6	18.39	0	0.00	19.05	6	940	0.64%
2021/10/04	4	18.70	0	0.00	18.55	4	943	0.42%
2021/10/01	1	19.40	0	0.00	19.40	1	934	0.11%
2021/09/29	1	20.20	0	0.00	19.95	1	951	0.11%
2021/09/28	2	20.40	0	0.00	20.50	2	957	0.21%
2021/09/27	0	0.00	2	20.60	20.55	-2	964	-0.21%
2021/09/24	5	20.71	1	20.65	20.55	4	973	0.41%
2021/09/22	1	20.15	0	0.00	20.10	1	992	0.10%
2021/09/17	1	20.55	0	0.00	20.50	1	1,008	0.10%
2021/09/16	12	20.64	0	0.00	20.45	12	1,014	1.18%
2021/09/14	2	20.90	0	0.00	21.00	2	1,018	0.20%
2021/09/03	1	21.95	0	0.00	22.20	1	1,081	0.09%
2021/08/26	0	0.00	3	21.83	22.05	-3	1,110	-0.27%
2021/08/24	1	21.40	0	0.00	21.15	1	1,123	0.09%
2021/08/18	1	20.40	2	21.00	21.50	-1	1,165	-0.09%
2021/08/16	1	22.00	0	0.00	21.00	1	1,166	0.09%
2021/08/11	2	22.50	1	22.20	22.35	1	1,176	0.09%
2021/08/10	0	0.00	5	22.99	22.95	-5	1,186	-0.42%
2021/08/09	0	0.00	24	24.20	23.50	-24	1,201	-2.00%
2021/08/06	2	25.55	0	0.00	25.45	2	1,197	0.17%
2021/08/05	2	25.70	0	0.00	25.70	2	1,191	0.17%
2021/08/03	0	0.00	10	25.45	25.40	-10	1,234	-0.81%
2021/08/02	1	25.60	0	0.00	25.75	1	1,238	0.08%
2021/07/29	1	24.85	1	25.25	25.30	0	1,237	0.00%
2021/07/28	3	23.97	3	24.40	25.00	0	1,241	0.00%
2021/07/27	1	25.50	0	0.00	25.30	1	1,249	0.08%
2021/07/26	0	0.00	2	25.98	26.25	-2	1,247	-0.16%
2021/07/23	0	0.00	11	25.05	25.50	-11	1,210	-0.91%
2021/07/22	2	25.00	0	0.00	24.85	2	1,295	0.15%
2021/07/21	1	24.95	0	0.00	24.75	1	1,386	0.07%
2021/07/20	1	25.00	1	25.25	25.25	0	1,389	0.00%
2021/07/19	10	25.90	1	25.70	25.70	9	1,390	0.65%
2021/07/16	0	0.00	2	25.43	25.25	-2	1,266	-0.16%
2021/07/15	0	0.00	1	25.00	24.95	-1	1,255	-0.08%
2021/07/14	2	24.75	3	25.27	24.50	-1	1,252	-0.08%
2021/07/09	1	24.15	0	0.00	24.30	1	1,330	0.08%
2021/07/08	0	0.00	1	24.20	24.40	-1	1,481	-0.07%
2021/07/06	0	0.00	1	24.35	24.40	-1	1,658	-0.06%
2021/06/28	0	0.00	4	23.93	24.25	-4	2,082	-0.19%
2021/06/25	0	0.00	1	23.35	23.25	-1	2,089	-0.05%
2021/06/21	2	23.10	0	0.00	22.85	2	2,179	0.09%
2021/06/16	3	23.58	0	0.00	23.30	3	2,421	0.12%
2021/06/15	2	23.60	1	23.85	23.85	1	2,442	0.04%
2021/06/01	0	0.00	0.2	23.40	23.50	-0.2	3,008	-0.01%
2021/05/31	0	0.00	1	23.00	23.00	-1	3,018	-0.03%
2021/05/28	0	0.00	2	22.93	22.90	-2	3,026	-0.07%
2021/05/27	0	0.00	4	22.83	22.75	-4	3,040	-0.13%
2021/05/26	0	0.00	12	23.15	23.10	-12	3,080	-0.39%
2021/05/25	3	22.05	1	22.20	22.10	2	3,077	0.06%
2021/05/19	10	20.85	0	0.00	20.95	10	3,403	0.29%
2021/05/18	0	0.00	4	20.40	20.45	-4	3,416	-0.12%
2021/05/17	5	18.99	0	0.00	18.60	5	3,412	0.15%
2021/05/14	2	20.43	1	21.40	20.45	1	3,392	0.03%
2021/05/13	2	19.90	5	20.53	20.35	-3	3,381	-0.09%
2021/05/12	1	20.15	2	21.10	20.15	-1	3,375	-0.03%
2021/05/11	3	22.60	0	0.00	22.00	3	3,344	0.09%
2021/05/10	1	24.25	0	0.00	23.55	1	3,333	0.03%
2021/05/07	8	23.74	0	0.00	24.25	8	3,351	0.24%
2021/05/06	2	23.55	0	0.00	23.15	2	3,483	0.06%
2021/05/05	3	23.22	2	23.73	23.05	1	3,495	0.03%
2021/04/29	6	25.79	0	0.00	25.60	6	3,445	0.17%
2021/04/28	4	26.18	1.6	26.16	26.00	2.4	3,437	0.07%
2021/04/27	10.6	27.39	4	26.10	27.40	6.6	3,363	0.20%
2021/04/19	15	26.13	0	0.00	26.25	15	3,355	0.45%
2021/04/16	11	27.00	0	0.00	26.85	11	3,338	0.33%
2021/04/15	1	25.50	1	25.90	27.00	0	3,409	0.00%
2021/04/14	16	25.97	15	26.84	25.65	1	3,351	0.03%
2021/04/13	1	25.20	44	26.41	26.10	-43	3,251	-1.32%
2021/04/12	3	25.05	0	0.00	25.40	3	3,313	0.09%
2021/04/08	10	26.15	2	25.90	26.00	8	3,407	0.23%
2021/04/07	6	26.40	10	26.50	26.45	-4	3,561	-0.11%
2021/04/06	0	0.00	31	25.95	25.85	-31	3,563	-0.87%
2021/04/01	1	25.65	10	25.93	25.70	-9	3,600	-0.25%
2021/03/31	24	26.16	22	25.79	26.20	2	3,591	0.06%
2021/03/29	0	0.00	20	25.20	24.95	-20	3,432	-0.58%
2021/03/26	0	0.00	20	24.70	25.00	-20	3,414	-0.59%
2021/03/23	1	24.85	3	24.82	24.85	-2	3,337	-0.06%
2021/03/22	1	25.40	0	0.00	25.30	1	3,304	0.03%
2021/03/19	1	25.45	1	24.75	25.45	0	3,242	0.00%
2021/03/18	1	24.20	0	0.00	24.20	1	3,097	0.03%
2021/03/16	5	24.05	0	0.00	23.95	5	3,048	0.16%
2021/03/15	0	0.00	3	23.80	24.05	-3	3,045	-0.10%
2021/03/12	5	23.82	8	24.11	23.85	-3	3,069	-0.10%
2021/03/11	5	24.27	7	24.44	24.15	-2	3,037	-0.07%
2021/03/10	7	24.96	36	24.86	24.60	-29	2,982	-0.97%
2021/03/09	0	0.00	2	23.83	24.00	-2	2,672	-0.07%
2021/03/03	1	22.80	0	0.00	22.65	1	2,572	0.04%
2021/02/26	20	23.05	0	0.00	23.00	20	2,546	0.79%
2021/02/24	20	23.00	0	0.00	22.90	20	2,494	0.80%
2021/02/23	31	23.55	1	23.00	23.45	30	2,467	1.22%
2021/02/22	2	22.30	3	22.50	22.35	-1	2,313	-0.04%
2021/02/19	2	22.50	0	0.00	22.70	2	2,328	0.09%
2021/02/18	0	0.00	1	21.65	22.00	-1	2,297	-0.04%
2021/02/17	0	0.00	12	20.88	21.25	-12	2,361	-0.51%
2021/02/05	2	20.00	0	0.00	20.00	2	2,347	0.09%
2021/02/03	2	20.03	0	0.00	20.00	2	2,346	0.09%
2021/01/28	0	0.00	1	21.75	21.75	-1	2,314	-0.04%
2021/01/26	4	20.30	0	0.00	20.00	4	2,158	0.19%
2021/01/25	3	19.80	1	20.20	20.20	2	2,155	0.09%
2021/01/22	1	19.60	1	20.10	20.10	0	2,151	0.00%
2021/01/21	1	19.80	1	20.30	19.70	0	2,139	0.00%
2021/01/20	1	19.85	10	20.33	19.85	-9	2,124	-0.42%
2021/01/19	2	21.45	7	21.37	21.15	-5	2,098	-0.24%
2021/01/18	0	0.00	1	21.35	21.70	-1	2,069	-0.05%
2021/01/15	1	21.40	1	21.30	21.10	0	1,969	0.00%
2021/01/14	1	20.90	0	0.00	21.40	1	1,938	0.05%
2021/01/12	0	0.00	3	21.25	21.05	-3	1,903	-0.16%
2021/01/08	12	23.05	7	23.16	22.15	5	1,838	0.27%
2021/01/05	3	23.10	23	22.88	22.60	-20	1,570	-1.27%
2021/01/04	2	22.00	0	0.00	21.70	2	1,359	0.15%
2020/12/31	3	21.67	6	21.76	21.75	-3	1,318	-0.23%
2020/12/30	11	21.49	34	21.69	22.00	-23	1,192	-1.93%
2020/12/29	1	18.80	4	18.95	20.00	-3	897	-0.33%
2020/12/28	0	0.00	1	19.15	19.15	-1	843	-0.12%
2020/12/25	4	18.28	0	0.00	18.10	4	776	0.52%
2020/12/24	4	17.88	1	17.95	17.90	3	748	0.40%
2020/12/23	4	17.80	0	0.00	17.65	4	745	0.54%
2020/12/21	0	0.00	1	17.85	17.85	-1	748	-0.13%
2020/12/09	1	19.30	0	0.00	19.05	1	777	0.13%
2020/12/08	6	19.40	8	19.50	19.45	-2	771	-0.26%
2020/12/07	0	0.00	1	18.70	18.80	-1	729	-0.14%
2020/12/03	6	18.80	6	18.60	18.55	0	732	0.00%
2020/11/30	1	18.55	0	0.00	18.45	1	745	0.13%
2020/11/27	20	18.75	1	18.75	18.65	19	763	2.49%
2020/11/26	0	0.00	2	18.35	18.15	-2	739	-0.27%
2020/11/25	2	18.05	0	0.00	18.10	2	754	0.27%
2020/11/23	3	18.35	0	0.00	18.20	3	742	0.40%
2020/11/18	0	0.00	8	18.23	18.20	-8	749	-1.07%
2020/11/17	9	17.78	5	18.34	18.00	4	702	0.57%
2020/11/16	2	18.15	1	17.75	18.30	1	637	0.16%
2020/11/13	4	16.90	0	0.00	16.80	4	559	0.71%
2020/11/11	6	16.73	1	16.85	16.85	5	568	0.88%
2020/11/10	1	16.60	0	0.00	16.70	1	567	0.18%
2020/11/09	100	17.06	2	17.10	16.80	98	565	17.34%
2020/11/05	13	16.60	0	0.00	16.80	13	548	2.37%
2020/11/04	151	16.71	0	0.00	16.80	151	553	27.29%	大買/鉅額交易
2020/11/03	5	16.57	0	0.00	16.50	5	549	0.91%
2020/11/02	79	16.19	1	16.15	16.25	78	550	14.17%
2020/10/30	98	15.85	1	15.85	15.80	97	547	17.73%
2020/10/29	77	15.44	0	0.00	15.45	77	546	14.09%
2020/10/28	11	15.75	0	0.00	15.70	11	543	2.02%
2020/10/27	8	15.89	0	0.00	15.75	8	545	1.47%
2020/10/26	10	16.00	0	0.00	16.00	10	543	1.84%
2020/10/22	20	16.00	0	0.00	16.00	20	543	3.68%
2020/10/16	13	16.37	0	0.00	16.45	13	545	2.38%
2020/10/15	3	16.57	0	0.00	16.55	3	576	0.52%
2020/10/14	52	16.47	0	0.00	16.40	52	581	8.94%
2020/10/13	3	16.40	0	0.00	16.40	3	581	0.52%
2020/10/12	1	17.25	0	0.00	16.80	1	579	0.17%
2020/10/08	2	16.75	5	17.13	17.00	-3	573	-0.52%
2020/10/06	5	16.50	0	0.00	16.60	5	565	0.88%
2020/09/30	0	0.00	2	15.60	16.05	-2	560	-0.36%
2020/09/28	2	15.25	5	15.30	15.50	-3	574	-0.52%
2020/09/25	170	15.11	0	0.00	14.90	170	593	28.64%	大買/鉅額交易
2020/09/24	100	15.14	16	15.09	15.05	84	589	14.25%
2020/09/23	19	15.79	1	15.80	15.70	18	579	3.11%
2020/09/22	10	16.09	4	16.00	16.00	6	574	1.04%
2020/09/21	0	0.00	3	16.75	16.50	-3	575	-0.52%
2020/09/18	0	0.00	3	16.72	16.95	-3	567	-0.53%
2020/09/17	2	16.75	8	16.61	16.70	-6	549	-1.09%
2020/09/16	0	0.00	4	16.06	15.90	-4	525	-0.76%
2020/09/15	8	15.99	4	15.89	16.00	4	517	0.77%
2020/09/14	51	15.57	0	0.00	15.55	51	506	10.07%
2020/09/11	55	15.40	2	15.30	15.45	53	504	10.51%
2020/09/08	8	15.85	3	15.70	15.70	5	482	1.04%
2020/09/07	0	0.00	4	15.71	15.40	-4	482	-0.83%
2020/09/04	21	15.55	2	15.48	15.60	19	476	3.99%
2020/09/03	7	16.09	10	16.25	15.80	-3	472	-0.63%
2020/09/02	12	16.02	8	15.96	16.15	4	451	0.89%
2020/09/01	0	0.00	2	15.10	15.05	-2	532	-0.38%
2020/08/31	2	15.20	0	0.00	15.50	2	525	0.38%
2020/08/27	20	14.55	1	14.55	14.50	19	505	3.76%
2020/08/26	0	0.00	2	14.55	14.60	-2	507	-0.39%
2020/08/24	10	14.35	3.2	14.61	14.70	6.8	458	1.49%
2020/08/21	0	0.00	1	14.40	14.40	-1	484	-0.21%
2020/08/20	20	13.98	0.5	13.95	14.00	19.6	492	3.97%
2020/08/19	17	14.69	1.1	14.88	14.55	15.9	484	3.29%
2020/08/18	32	14.85	2	14.83	14.85	30	475	6.31%
2020/08/17	36	14.55	1	14.60	14.60	35	471	7.43%
2020/08/13	30	14.15	0	0.00	14.10	30	497	6.03%
2020/08/11	0	0.00	3	14.03	14.00	-3	499	-0.60%
2020/08/10	40	14.03	0	0.00	14.05	40	500	8.00%
2020/08/07	21	14.00	8	13.91	14.00	13	495	2.62%
2020/08/06	22	13.85	14	13.96	13.95	8	494	1.62%
2020/08/04	26	13.75	0	0.00	13.70	26	494	5.26%
2020/08/03	46	13.71	0	0.00	13.65	46	496	9.27%
2020/07/31	36	13.41	3	13.65	13.60	33	496	6.65%
2020/07/30	22	13.50	2	13.50	13.40	20	496	4.03%
2020/07/28	16	13.12	0	0.00	12.85	16	500	3.20%
2020/07/27	32	13.53	0	0.00	13.35	32	507	6.30%
2020/07/22	1	14.15	0	0.00	14.05	1	511	0.20%
2020/07/21	17	14.19	2	14.35	14.15	15	508	2.95%
2020/07/20	2	13.93	0	0.00	13.75	2	477	0.42%
2020/07/17	1	13.75	0	0.00	13.65	1	467	0.21%
2020/07/15	2	13.90	0	0.00	13.80	2	469	0.43%
2020/07/14	22	13.98	0	0.00	13.90	22	473	4.64%
2020/07/13	4	13.80	0	0.00	13.80	4	473	0.84%
2020/07/10	14	13.79	3	13.82	13.60	11	461	2.38%
2020/07/09	19	14.28	3	14.13	14.05	16	461	3.46%
2020/07/08	2	14.15	2	14.25	14.25	0	458	0.00%
2020/07/07	3	13.55	3	13.58	13.55	0	447	0.00%
2020/07/06	4	13.58	4	13.53	13.60	0	454	0.00%
2020/06/30	2	13.60	0.1	14.60	13.60	1.9	443	0.42%
2020/06/29	2	13.30	0	0.00	13.40	2	436	0.46%
2020/06/23	3	13.30	0	0.00	13.35	3	439	0.68%
2020/06/22	2	13.45	2	13.45	13.40	0	446	0.00%
2020/06/17	5	13.56	2	13.45	13.65	3	454	0.66%
2020/06/16	4	13.55	0	0.00	13.45	4	461	0.87%
2020/06/12	4	13.40	0	0.00	13.30	4	480	0.83%
2020/06/08	3	14.50	1	15.05	14.50	2	512	0.39%
2020/06/02	2	14.10	3	13.98	14.05	-1	415	-0.24%
2020/05/29	0	0.00	1	13.90	13.90	-1	414	-0.24%
2020/05/28	7	14.14	4	13.98	13.85	3	417	0.72%
2020/05/27	3	13.70	0	0.00	14.35	3	388	0.77%
2020/05/26	1	13.80	0	0.00	13.85	1	378	0.26%
2020/05/25	2	13.65	2	13.75	13.80	0	377	0.00%
2020/05/20	7	14.21	7	14.36	13.90	0	370	0.00%
2020/05/19	4	13.85	4	13.80	13.85	0	342	0.00%
2020/05/12	2	13.50	0	0.00	13.55	2	345	0.58%
2020/05/11	0	0.00	4	13.89	13.50	-4	345	-1.16%
2020/05/08	2	13.65	0	0.00	13.40	2	344	0.58%
2020/05/05	0	0.00	3	13.87	13.90	-3	346	-0.87%
2020/05/04	2	13.45	0	0.00	13.60	2	347	0.58%
2020/04/30	0	0.00	2	13.98	13.95	-2	349	-0.57%
2020/04/29	0	0.00	4	13.45	13.40	-4	350	-1.14%
2020/04/28	0	0.00	4	12.91	13.10	-4	350	-1.14%
2020/04/23	1	12.20	0	0.00	12.25	1	357	0.28%
2020/04/22	2	11.60	2	12.00	12.00	0	356	0.00%
2020/04/21	3	12.15	0	0.00	11.90	3	357	0.84%
2020/04/20	4	12.34	0	0.00	12.40	4	354	1.13%
2020/04/17	0	0.00	5	12.50	12.40	-5	353	-1.41%
2020/04/16	0	0.00	1	12.70	12.70	-1	349	-0.29%
2020/04/13	0	0.00	1	12.25	12.40	-1	351	-0.28%
2020/04/08	0	0.00	3	11.40	11.65	-3	407	-0.74%
2020/03/31	9	10.14	0	0.00	10.05	9	402	2.24%
2020/03/27	10	10.33	0	0.00	10.15	10	401	2.49%
2020/03/24	4	8.91	0	0.00	8.95	4	389	1.03%
2020/03/19	25	7.83	0	0.00	7.83	25	380	6.58%
2020/03/17	10	9.14	0	0.00	8.97	10	374	2.67%
2020/03/16	14	9.97	0	0.00	9.95	14	371	3.76%
2020/03/13	4	10.35	0	0.00	10.35	4	365	1.09%
2020/03/10	1	12.80	0	0.00	12.75	1	343	0.29%
2020/03/09	2	13.65	0	0.00	13.25	2	336	0.59%
2020/02/27	1	14.35	0	0.00	14.25	1	325	0.31%
2020/02/26	1	14.60	0	0.00	14.55	1	325	0.31%
2020/02/24	1	14.90	0	0.00	14.80	1	324	0.31%
2020/02/20	0	0.00	2	15.10	15.05	-2	326	-0.61%
2020/02/14	1	15.10	0	0.00	14.85	1	323	0.31%
2020/02/13	19	15.11	2	15.20	14.95	17	323	5.26%
2020/02/12	2	14.60	2	14.80	14.85	0	315	0.00%
2020/02/10	3	14.52	1	14.60	14.50	2	323	0.62%
2020/02/07	1	14.85	0	0.00	14.85	1	324	0.31%
2020/02/06	0	0.00	2	15.20	15.15	-2	325	-0.61%
2020/02/05	0	0.00	1	14.25	14.40	-1	323	-0.31%
2020/02/04	1	14.10	0	0.00	14.25	1	320	0.31%
2020/02/03	1	13.60	0	0.00	13.80	1	318	0.31%
2020/01/31	2	15.00	0	0.00	15.05	2	313	0.64%
2020/01/30	3	15.50	0	0.00	15.45	3	315	0.95%
2020/01/14	4	17.33	0	0.00	17.30	4	313	1.28%
2020/01/09	2	17.23	0	0.00	17.15	2	312	0.64%
2020/01/08	1	17.35	0	0.00	16.90	1	313	0.32%
2020/01/03	2	18.60	0	0.00	18.30	2	310	0.64%
2019/12/23	5	17.90	0	0.00	17.55	5	275	1.81%
2019/12/13	1	17.85	0	0.00	17.65	1	280	0.36%
2019/12/12	0	0.00	11	18.15	18.05	-11	281	-3.91%
2019/12/10	10	17.70	3	17.60	17.60	7	271	2.57%
2019/12/09	4	17.45	1	17.35	17.45	3	269	1.11%
2019/11/29	1	17.10	0	0.00	17.05	1	319	0.31%
2019/11/19	1	17.10	0	0.00	17.00	1	469	0.21%
2019/11/14	1	16.85	2	16.83	16.85	-1	477	-0.21%
2019/11/12	0	0.00	2	16.90	16.90	-2	486	-0.41%
2019/11/11	1	16.95	1	16.90	16.85	0	490	0.00%
2019/11/08	2	17.35	0	0.00	17.35	2	491	0.41%
2019/10/30	1	17.60	0	0.00	17.75	1	552	0.18%
2019/10/29	1	18.00	0	0.00	17.90	1	562	0.18%
2019/10/25	0	0.00	4	18.40	18.40	-4	720	-0.56%
2019/10/22	2	18.40	0	0.00	18.40	2	805	0.25%
2019/10/17	1	18.40	0	0.00	18.35	1	821	0.12%
2019/10/09	2	17.95	0	0.00	17.80	2	855	0.23%
2019/10/07	4	18.55	0	0.00	18.45	4	854	0.47%
2019/09/24	3	18.75	0	0.00	18.75	3	1,101	0.27%
2019/09/18	1	18.85	0	0.00	18.95	1	1,100	0.09%
2019/08/16	0	0.00	2	18.65	18.65	-2	951	-0.21%
2019/08/15	1	18.35	1	18.60	18.50	0	947	0.00%
2019/08/08	2	18.40	2	18.05	18.10	0	944	0.00%
2019/08/07	0	0.00	3	18.60	18.45	-3	935	-0.32%
2019/08/06	0	0.00	10	18.18	18.30	-10	944	-1.06%
2019/08/05	0	0.00	2	18.60	18.60	-2	951	-0.21%
2019/08/01	1	19.90	0	0.00	19.55	1	981	0.10%
2019/07/31	2	20.30	0	0.00	20.40	2	974	0.21%
2019/07/30	16	20.77	4	20.75	20.60	12	968	1.24%
2019/07/24	0	0.00	1	19.10	19.20	-1	786	-0.13%
2019/07/23	0	0.00	3	19.20	19.05	-3	795	-0.38%
2019/07/22	2	19.10	0	0.00	19.05	2	810	0.25%
2019/07/18	1	19.35	1	19.10	18.70	0	909	0.00%
2019/07/15	3	18.55	0	0.00	18.60	3	1,022	0.29%
2019/07/09	2	19.15	0	0.00	19.00	2	1,105	0.18%
2019/07/08	0	0.00	9	19.78	19.70	-9	1,108	-0.81%
2019/07/05	1	20.15	0	0.00	20.10	1	1,143	0.09%
2019/07/04	0	0.00	6	19.60	19.65	-6	1,107	-0.54%
2019/07/02	8	19.42	94	19.50	19.60	-86	1,113	-7.72%
2019/07/01	2	17.75	3	18.15	18.80	-1	1,000	-0.10%
2019/06/27	0	0.00	3	17.38	17.50	-3	1,018	-0.29%
2019/06/21	0	0.00	1	17.65	17.60	-1	1,053	-0.09%
2019/06/20	5	17.74	3	17.65	17.70	2	1,056	0.19%
2019/06/19	0	0.00	2	17.40	17.45	-2	1,065	-0.19%
2019/06/17	1	17.10	0	0.00	17.20	1	1,074	0.09%
2019/06/13	23	17.00	0	0.00	17.00	23	1,134	2.03%
2019/06/12	0	0.00	152	17.08	17.15	-152	1,136	-13.37%	大賣/鉅額交易
2019/06/11	87	17.06	1	17.20	17.30	86	1,183	7.27%
2019/06/06	1	17.20	0	0.00	17.00	1	1,203	0.08%
2019/06/05	0	0.00	1	17.40	17.20	-1	1,203	-0.08%
2019/06/04	0	0.00	18	17.20	17.20	-18	1,214	-1.48%
2019/05/28	2	16.88	15	16.95	16.90	-13	1,431	-0.91%
2019/05/27	71	16.87	0	0.00	16.80	71	1,442	4.92%
2019/05/24	7	17.23	0	0.00	17.05	7	1,448	0.48%
2019/05/23	2	17.35	0	0.00	17.25	2	1,454	0.14%
2019/05/17	1	17.85	56	17.65	17.65	-55	1,626	-3.38%
2019/05/16	0	0.00	30	18.28	17.90	-30	1,643	-1.83%
2019/05/14	6	17.42	2	17.58	18.05	4	1,844	0.22%
2019/05/13	3	18.52	121	18.10	18.00	-118	1,851	-6.37%	大賣/鉅額交易
2019/05/09	1	19.60	160	18.92	19.00	-159	1,826	-8.71%	大賣/鉅額交易
2019/05/08	0	0.00	86	20.04	20.10	-86	1,793	-4.80%
2019/05/07	1	20.65	5	20.82	20.55	-4	1,779	-0.22%
2019/05/06	2	20.30	2	20.45	20.45	0	1,774	0.00%
2019/05/03	1	21.30	5	21.30	21.25	-4	1,772	-0.23%
2019/05/02	4	20.73	72	20.56	20.80	-68	1,747	-3.89%
2019/04/30	0	0.00	54	20.05	20.25	-54	1,771	-3.05%
2019/04/29	1	20.55	2	20.83	20.45	-1	1,759	-0.06%
2019/04/26	30	21.13	1	21.20	20.90	29	1,747	1.66%
2019/04/25	0	0.00	1	21.45	21.50	-1	1,732	-0.06%
2019/04/24	54	21.82	3	21.93	21.45	51	1,730	2.95%
2019/04/23	137	21.99	58	22.38	22.60	79	1,639	4.82%	大買/
2019/04/22	60	21.23	41	21.24	21.05	19	1,531	1.24%
2019/04/19	20	20.67	0	0.00	20.65	20	1,512	1.32%
2019/04/18	32	20.85	0	0.00	20.85	32	1,499	2.13%
2019/04/17	10	21.75	0	0.00	21.50	10	1,487	0.67%
2019/04/16	0	0.00	1	21.40	21.80	-1	1,453	-0.07%
2019/04/11	41	21.29	8	21.50	21.60	33	1,391	2.37%
2019/04/10	50	20.88	21	21.10	21.15	29	1,349	2.15%
2019/04/09	152	20.89	42	21.26	21.30	110	1,329	8.28%	大買/鉅額交易
2019/04/01	6	20.57	0	0.00	20.65	6	1,288	0.47%
2019/03/29	0	0.00	1	20.20	20.00	-1	1,263	-0.08%
2019/03/28	1	19.70	1	19.95	20.15	0	1,260	0.00%
2019/03/22	0	0.00	2	20.85	20.50	-2	1,265	-0.16%
2019/03/21	1	21.20	0	0.00	21.00	1	1,280	0.08%
2019/03/19	23	21.37	1	21.35	21.15	22	1,280	1.72%
2019/03/18	35	21.04	0	0.00	21.05	35	1,250	2.80%
2019/03/15	20	20.55	0	0.00	20.55	20	1,228	1.63%
2019/03/13	31	20.91	2	20.63	21.05	29	1,193	2.43%
2019/03/12	20	20.60	0	0.00	20.35	20	1,197	1.67%
2019/03/11	17	20.21	0	0.00	20.20	17	1,217	1.40%
2019/03/08	11	19.80	0	0.00	20.00	11	1,232	0.89%
2019/03/07	1	21.15	0	0.00	20.10	1	1,263	0.08%
2019/03/06	1	21.85	1	22.05	21.80	0	1,231	0.00%
2019/03/05	1	22.10	5	22.11	22.00	-4	1,247	-0.32%
2019/03/04	4	22.34	3	22.18	22.50	1	1,220	0.08%
2019/02/26	0	0.00	10	21.15	21.10	-10	1,102	-0.91%
2019/02/25	0	0.00	1	21.10	21.30	-1	1,124	-0.09%
2019/02/22	0	0.00	1	21.75	21.45	-1	1,115	-0.09%
2019/02/21	1	21.55	3	21.72	21.55	-2	1,109	-0.18%
2019/02/20	1	22.15	5	21.87	21.60	-4	1,113	-0.36%
2019/02/19	5	21.92	27	21.88	21.90	-22	1,109	-1.98%
2019/02/18	0	0.00	1	20.75	20.85	-1	1,018	-0.10%
2019/02/15	0	0.00	4	20.85	20.60	-4	990	-0.40%
2019/02/14	2	20.83	0	0.00	20.80	2	975	0.21%
2019/02/13	4	20.60	11	20.92	21.10	-7	940	-0.74%
2019/02/12	6	18.89	30	18.73	19.20	-24	796	-3.01%
2019/02/11	0	0.00	25	18.42	18.50	-25	790	-3.16%
2019/01/22	9	18.89	6	18.91	18.60	3	845	0.35%
2019/01/21	1	18.35	1	18.60	18.40	0	828	0.00%
2019/01/16	2	18.58	1	18.60	18.60	1	864	0.12%
2019/01/15	0	0.00	5	18.20	18.20	-5	852	-0.59%
2019/01/14	0	0.00	5	17.85	17.80	-5	855	-0.58%
2019/01/11	0	0.00	1	18.15	17.85	-1	869	-0.11%
2019/01/10	0	0.00	5	18.15	18.10	-5	873	-0.57%
2019/01/09	0	0.00	25	18.03	18.00	-25	887	-2.82%
2019/01/08	1	17.80	0	0.00	17.80	1	894	0.11%
2019/01/07	1	18.10	20	18.09	18.05	-19	903	-2.10%
2019/01/04	8	17.35	7	17.79	17.65	1	927	0.11%
2019/01/03	0	0.00	14	17.99	18.05	-14	948	-1.48%
2018/12/28	1	18.50	0	0.00	18.40	1	975	0.10%
2018/12/27	0	0.00	2	18.70	18.40	-2	1,024	-0.20%
2018/12/24	0	0.00	1	18.65	18.70	-1	1,041	-0.10%
2018/12/22	0	0.00	1	18.35	18.45	-1	1,067	-0.09%
2018/12/21	2	17.95	1	18.30	18.40	1	1,090	0.09%
2018/12/14	1	19.40	0	0.00	19.35	1	2,513	0.04%
2018/12/13	0	0.00	2	18.85	18.95	-2	2,520	-0.08%
2018/12/12	4	18.83	2	18.88	18.85	2	2,530	0.08%
2018/12/10	2	18.38	0	0.00	18.10	2	2,578	0.08%
2018/12/06	0	0.00	10	18.91	18.60	-10	2,576	-0.39%
2018/12/05	1	19.75	0	0.00	19.65	1	2,566	0.04%
2018/12/04	3	19.55	2	19.85	19.50	1	2,562	0.04%
2018/11/30	1	19.20	13	19.19	19.00	-12	2,579	-0.47%
2018/11/29	4	18.63	2	18.70	18.95	2	2,540	0.08%
2018/11/28	0	0.00	2	18.05	18.45	-2	2,527	-0.08%
2018/11/27	0	0.00	1	17.65	17.65	-1	2,511	-0.04%
2018/11/26	5	17.52	2	17.60	17.60	3	2,517	0.12%
2018/11/23	0	0.00	2	17.80	17.60	-2	2,528	-0.08%
2018/11/22	2	17.95	12	17.67	17.80	-10	2,563	-0.39%
2018/11/19	9	18.00	0	0.00	17.70	9	2,605	0.35%
2018/11/16	5	17.40	10	17.88	17.90	-5	2,643	-0.19%
2018/11/15	9	16.80	27	16.61	16.85	-18	2,638	-0.68%
2018/11/14	0	0.00	1	16.65	16.60	-1	2,645	-0.04%
2018/11/09	4	17.03	0	0.00	16.90	4	2,662	0.15%
2018/11/02	1	16.50	6	16.65	16.50	-5	2,713	-0.18%
2018/10/31	5	16.26	4	16.35	16.15	1	2,732	0.04%
2018/10/30	6	15.11	8	15.46	15.70	-2	2,719	-0.07%
2018/10/29	0	0.00	5	15.35	15.20	-5	2,712	-0.18%
2018/10/25	11	15.13	1	15.45	14.80	10	2,694	0.37%
2018/10/24	2	16.40	2	16.50	16.35	0	2,704	0.00%
2018/10/23	0	0.00	1	16.85	16.55	-1	2,709	-0.04%
2018/10/22	0	0.00	1	17.00	16.95	-1	2,714	-0.04%
2018/10/19	2	16.53	0	0.00	16.60	2	2,716	0.07%
2018/10/12	14	15.99	14	16.74	16.95	0	2,794	0.00%
2018/10/11	1	17.00	10	16.80	16.75	-9	2,792	-0.32%
2018/10/08	0	0.00	2	19.15	19.05	-2	2,836	-0.07%
2018/10/05	4	19.09	1	19.05	18.85	3	2,868	0.10%
2018/10/04	0	0.00	1	20.60	20.45	-1	2,905	-0.03%
2018/10/03	1	20.75	3	21.17	20.40	-2	2,941	-0.07%
2018/10/02	1	21.30	2	21.18	21.10	-1	2,987	-0.03%
2018/09/27	0	0.00	1	22.25	21.70	-1	3,166	-0.03%
2018/09/26	6	22.18	8	22.06	21.95	-2	3,175	-0.06%
2018/09/25	38	23.36	11	23.62	22.75	27	3,158	0.85%
2018/09/21	53	24.51	52	24.68	24.65	1	2,946	0.03%
2018/09/20	15	22.30	18	22.29	24.25	-3	2,478	-0.12%
2018/09/18	0	0.00	7	21.00	20.80	-7	2,300	-0.30%
2018/09/17	0	0.00	1	20.90	21.20	-1	2,388	-0.04%
2018/09/13	0	0.00	13	20.40	20.25	-13	2,431	-0.53%
2018/09/12	15	20.12	0	0.00	20.15	15	2,467	0.61%
2018/09/10	4	20.45	51	20.41	20.35	-47	2,587	-1.82%
2018/09/07	3	20.35	0	0.00	20.35	3	2,600	0.12%
2018/09/06	14	21.91	1	21.85	21.40	13	2,634	0.49%
2018/08/31	2	21.50	0	0.00	21.40	2	3,021	0.07%
2018/08/29	2	21.95	0	0.00	21.90	2	3,093	0.06%
2018/08/28	0	0.00	13	20.99	21.80	-13	3,147	-0.41%
2018/08/27	2	20.40	2	20.65	20.80	0	3,194	0.00%
2018/08/24	4	20.78	0	0.00	20.40	4	3,242	0.12%
2018/08/23	0	0.00	4	21.29	21.20	-4	3,470	-0.12%
2018/08/22	14	20.48	1	20.70	20.50	13	3,593	0.36%
2018/08/21	1	21.15	0	0.00	20.90	1	3,685	0.03%
2018/08/20	1	21.00	0	0.00	20.90	1	3,843	0.03%
2018/08/17	2	22.08	2	21.80	21.75	0	3,921	0.00%
2018/08/13	8	22.39	36	23.00	22.30	-28	4,812	-0.58%
2018/08/10	0	0.00	6	24.15	23.45	-6	4,901	-0.12%
2018/08/09	10	24.20	10	24.11	24.10	0	4,952	0.00%
2018/08/08	1	24.50	4	24.30	24.25	-3	4,984	-0.06%
2018/08/06	2	23.90	0	0.00	23.80	2	5,107	0.04%
2018/08/01	22	24.43	0	0.00	24.50	22	5,309	0.41%
2018/07/31	4	24.80	10	24.50	24.30	-6	5,366	-0.11%
2018/07/30	0	0.00	3	24.10	24.00	-3	5,554	-0.05%
2018/07/27	1	24.50	0	0.00	24.40	1	5,631	0.02%
2018/07/25	1	24.45	0	0.00	24.40	1	5,633	0.02%
2018/07/24	0	0.00	12	24.54	24.50	-12	5,633	-0.21%
2018/07/23	6	23.68	30	23.08	23.60	-24	5,614	-0.43%
2018/07/20	5	24.15	2	24.35	24.00	3	5,586	0.05%
2018/07/19	1	25.00	0	0.00	24.75	1	5,563	0.02%
2018/07/18	1	24.90	2	25.18	25.00	-1	5,565	-0.02%
2018/07/17	6	25.17	36	24.90	24.90	-30	5,551	-0.54%
2018/07/16	1	25.65	6	25.83	25.55	-5	5,545	-0.09%
2018/07/13	7	26.36	3	26.25	26.30	4	5,523	0.07%
2018/07/12	22	26.27	13	26.90	26.25	9	5,494	0.16%
2018/07/11	4	25.48	2	25.75	26.20	2	5,491	0.04%
2018/07/10	1	25.65	0	0.00	25.60	1	5,504	0.02%
2018/07/09	10	26.50	20	26.91	26.35	-10	5,504	-0.18%
2018/07/06	5	24.77	3	25.30	26.05	2	5,442	0.04%
2018/07/05	1	25.25	14	26.12	25.25	-13	5,466	-0.24%
2018/07/04	10	25.84	9	25.72	26.45	1	5,518	0.02%
2018/07/03	30	26.58	6	25.87	25.70	24	5,473	0.44%
2018/07/02	21	27.69	11	27.25	26.75	10	5,364	0.19%
2018/06/29	47	27.24	21	27.48	26.95	26	5,272	0.49%
2018/06/28	7	26.70	0	0.00	25.90	7	5,063	0.14%
2018/06/27	3	26.55	1	27.05	26.45	2	4,992	0.04%
2018/06/26	8	25.44	20	25.45	26.70	-12	4,906	-0.24%
2018/06/25	5	25.60	2	25.10	25.20	3	4,810	0.06%
2018/06/22	7	25.34	9	24.84	24.80	-2	4,798	-0.04%
2018/06/21	16	25.11	11	24.98	25.15	5	4,757	0.11%
2018/06/20	34	23.56	219	23.24	23.85	-185	4,728	-3.91%	大賣/鉅額交易
2018/06/19	4	26.14	2	26.63	25.10	2	4,646	0.04%
2018/06/14	1	26.85	4	26.50	26.50	-3	4,583	-0.07%
2018/06/13	2	26.70	1	27.10	26.45	1	4,542	0.02%
2018/06/12	21	27.43	2	27.28	27.10	19	4,472	0.42%
2018/06/11	2	26.88	2	27.13	28.00	0	4,360	0.00%
2018/06/08	8	26.16	8	26.08	25.90	0	4,170	0.00%
2018/06/07	6	26.05	4	25.90	25.80	2	4,132	0.05%
2018/06/06	0	0.00	3	25.70	25.55	-3	4,085	-0.07%
2018/06/05	1	25.50	1	25.80	25.70	0	4,054	0.00%
2018/06/04	9	26.29	5	26.26	26.15	4	3,981	0.10%
2018/06/01	13	25.50	5	25.70	25.75	8	3,940	0.20%
2018/05/31	12	26.21	12	26.63	25.95	0	3,950	0.00%
2018/05/30	8	24.75	14	24.60	26.00	-6	3,720	-0.16%
2018/05/29	12	24.45	7	24.58	24.25	5	3,550	0.14%
2018/05/28	14	24.18	7	24.07	23.80	7	3,471	0.20%
2018/05/25	1	23.65	1	23.60	23.15	0	3,308	0.00%
2018/05/24	3	23.75	1	23.95	23.90	2	3,221	0.06%
2018/05/23	4	23.26	30	23.13	23.80	-26	3,113	-0.84%
2018/05/22	38	23.57	35	23.81	23.50	3	2,903	0.10%
2018/05/21	5	21.77	4	21.83	21.90	1	2,434	0.04%
2018/05/18	13	21.95	2	21.85	21.25	11	2,328	0.47%
2018/05/17	1	21.60	3	21.30	21.15	-2	2,211	-0.09%
2018/05/16	1	21.20	2	20.85	20.80	-1	2,154	-0.05%
2018/05/14	1	21.30	0	0.00	21.10	1	2,069	0.05%
2018/05/11	0	0.00	1	20.90	20.75	-1	2,042	-0.05%
2018/05/09	19	21.26	19	21.43	21.00	0	2,066	0.00%
2018/05/08	18	20.81	4	20.83	20.70	14	1,966	0.71%
2018/05/07	9	21.42	10	21.27	21.25	-1	1,919	-0.05%
2018/05/04	4	20.18	6	20.25	20.45	-2	1,720	-0.12%
2018/05/03	5	18.68	17	18.79	19.10	-12	1,648	-0.73%
2018/05/02	19	18.58	0	0.00	18.50	19	1,675	1.13%
2018/04/30	4	18.70	0	0.00	18.65	4	1,726	0.23%
2018/04/27	2	18.60	8	18.58	18.70	-6	1,797	-0.33%
2018/04/26	1	18.20	0	0.00	18.20	1	1,832	0.05%
2018/04/24	3	19.30	0	0.00	19.20	3	2,141	0.14%
2018/04/23	0	0.00	1	20.35	20.05	-1	2,406	-0.04%
2018/04/20	0	0.00	20	20.40	20.25	-20	2,519	-0.79%
2018/04/17	6	20.33	8	20.74	20.00	-2	2,554	-0.08%
2018/04/16	5	20.85	1	20.70	20.75	4	2,505	0.16%
2018/04/13	43	20.77	5	20.68	20.25	38	2,497	1.52%
2018/04/12	2	20.28	3	20.07	20.40	-1	2,553	-0.04%
2018/04/11	20	20.10	4	19.93	20.05	16	2,640	0.61%
2018/04/10	45	19.54	8	19.69	19.90	37	2,593	1.43%
2018/04/03	1	18.10	0	0.00	18.10	1	2,789	0.04%
2018/04/02	0	0.00	1	18.50	18.40	-1	2,884	-0.03%
2018/03/30	5	18.26	0	0.00	18.25	5	3,235	0.15%
2018/03/29	6	18.40	0	0.00	18.20	6	3,918	0.15%
2018/03/28	2	18.50	2	18.45	18.35	0	4,273	0.00%
2018/03/27	1	18.70	0	0.00	18.75	1	4,597	0.02%
2018/03/26	1	18.05	0	0.00	18.00	1	4,868	0.02%
2018/03/23	2	18.23	1	18.50	18.25	1	5,229	0.02%
2018/03/22	2	18.90	0	0.00	18.80	2	5,340	0.04%
2018/03/21	9	19.29	1	19.65	19.10	8	5,416	0.15%
2018/03/20	23	19.67	0	0.00	19.65	23	5,420	0.42%
2018/03/19	12	19.76	16	19.93	19.70	-4	5,433	-0.07%
2018/03/16	15	20.02	7	19.92	20.00	8	5,450	0.15%
2018/03/15	7	19.66	1	19.75	19.65	6	5,499	0.11%
2018/03/12	2	19.45	0	0.00	19.45	2	5,775	0.03%
2018/03/08	29	19.66	1	19.60	19.50	28	5,868	0.48%
2018/03/07	20	20.80	28	20.37	20.00	-8	5,889	-0.14%
2018/03/06	15	20.27	10	20.05	20.10	5	5,916	0.08%
2018/03/05	0	0.00	17	20.05	19.60	-17	5,902	-0.29%
2018/03/02	16	19.54	0	0.00	19.65	16	5,896	0.27%
2018/03/01	0	0.00	1	19.70	19.60	-1	5,926	-0.02%
2018/02/27	1	19.35	1	19.25	19.10	0	5,917	0.00%
2018/02/23	1	19.50	0	0.00	19.40	1	6,032	0.02%
2018/02/22	7	19.11	1	19.30	19.10	6	6,049	0.10%
2018/02/09	2	17.25	2	17.73	18.40	0	6,119	0.00%
2018/02/08	0	0.00	3	18.90	18.55	-3	6,116	-0.05%
2018/02/07	14	19.06	0	0.00	18.80	14	6,118	0.23%
2018/02/06	11	19.21	3	18.55	18.75	8	6,128	0.13%
2018/02/05	1	19.50	2	19.90	20.40	-1	6,124	-0.02%
2018/02/02	1	21.00	0	0.00	20.60	1	6,155	0.02%
2018/02/01	2	20.75	2	20.90	20.50	0	6,173	0.00%
2018/01/31	0	0.00	1	20.60	20.60	-1	6,309	-0.02%
2018/01/25	0	0.00	1	20.85	20.40	-1	7,245	-0.01%
2018/01/24	10	20.65	0	0.00	20.65	10	7,353	0.14%
2018/01/19	1	21.90	5	22.00	21.50	-4	7,362	-0.05%
2018/01/18	2	22.03	2	22.00	22.20	0	7,289	0.00%
2018/01/17	10	22.05	5	21.20	21.85	5	7,167	0.07%
2018/01/16	5	21.10	30	21.00	21.05	-25	7,078	-0.35%
2018/01/15	45	20.61	6	20.85	20.50	39	7,133	0.55%
2018/01/12	5	20.35	17	20.70	20.95	-12	7,142	-0.17%
2018/01/11	5	20.00	3	20.30	20.00	2	7,113	0.03%
2018/01/10	0	0.00	22	20.65	20.20	-22	7,122	-0.31%
2018/01/09	6	20.58	0	0.00	20.45	6	7,112	0.08%
2018/01/08	8	21.60	1	21.60	21.00	7	7,104	0.10%
2018/01/05	30	21.52	0	0.00	21.35	30	7,016	0.43%
2018/01/04	1	20.90	0	0.00	20.80	1	7,072	0.01%
2018/01/03	10	21.40	0	0.00	21.20	10	7,164	0.14%
2018/01/02	10	20.80	54	21.11	21.35	-44	7,029	-0.63%