券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 30 | 82.14 | 1 | 83.30 | 82.20 | 29 | 303 | 9.54% |
|
| 2024/05/27 | 2 | 78.80 | 0 | 0.00 | 79.90 | 2 | 298 | 0.67% |
|
| 2024/05/23 | 2 | 78.10 | 0 | 0.00 | 77.60 | 2 | 338 | 0.59% |
|
| 2024/05/22 | 6 | 79.17 | 0 | 0.00 | 79.20 | 6 | 352 | 1.70% |
|
| 2024/05/20 | 2 | 77.60 | 0 | 0.00 | 77.90 | 2 | 383 | 0.52% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 76.80 | 76.60 | -2 | 379 | -0.53% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 74.30 | 74.10 | -2 | 380 | -0.53% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 381 | -0.26% |
|
| 2024/05/06 | 0 | 0.00 | 15 | 73.41 | 73.40 | -15 | 380 | -3.94% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 73.93 | 73.90 | -8 | 382 | -2.09% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 73.47 | 73.90 | -3 | 374 | -0.80% |
|
| 2024/03/28 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 384 | 0.26% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 369 | -0.27% |
|
| 2024/03/13 | 6 | 76.88 | 0 | 0.00 | 76.00 | 6 | 427 | 1.40% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 434 | -0.23% |
|
| 2024/03/11 | 2 | 78.10 | 10 | 77.65 | 78.10 | -8 | 467 | -1.71% |
|
| 2024/03/08 | 5 | 75.02 | 3 | 76.47 | 76.00 | 2 | 464 | 0.43% |
|
| 2024/03/07 | 0 | 79.10 | 0 | 0.00 | 79.20 | 0 | 462 | 0.00% |
|
| 2024/03/06 | 4 | 78.37 | 0 | 0.00 | 79.30 | 4 | 466 | 0.86% |
|
| 2024/03/05 | 6 | 78.07 | 0 | 0.00 | 78.10 | 6 | 490 | 1.22% |
|
| 2024/03/04 | 10 | 81.82 | 54 | 84.85 | 80.90 | -44 | 488 | -9.01% |
|
| 2024/03/01 | 0 | 76.20 | 19 | 80.14 | 81.70 | -19 | 452 | -4.20% |
|
| 2024/02/29 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 418 | 0.24% |
|
| 2024/02/27 | 2 | 77.80 | 2 | 79.00 | 77.50 | 0 | 414 | 0.00% |
|
| 2024/02/26 | 2 | 75.30 | 12 | 77.72 | 78.10 | -10 | 409 | -2.44% |
|
| 2024/02/23 | 5 | 74.56 | 0 | 0.00 | 74.00 | 5 | 403 | 1.24% |
|
| 2024/02/22 | 5 | 72.80 | 7 | 75.97 | 77.20 | -2 | 389 | -0.51% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 72.00 | 72.90 | -5 | 344 | -1.45% |
|
| 2024/01/30 | 2 | 68.30 | 1 | 68.30 | 68.20 | 1 | 333 | 0.30% |
|
| 2024/01/26 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 337 | 0.59% |
|
| 2024/01/25 | 5 | 69.46 | 0 | 0.00 | 69.30 | 5 | 342 | 1.46% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 72.00 | 71.70 | -4 | 349 | -1.14% |
|
| 2024/01/09 | 1 | 68.60 | 1 | 69.30 | 68.60 | 0 | 402 | 0.00% |
|
| 2024/01/05 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 399 | 0.25% |
|
| 2024/01/04 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 399 | 0.25% |
|
| 2024/01/03 | 1 | 71.10 | 0 | 0.00 | 71.60 | 1 | 398 | 0.25% |
|
| 2023/12/28 | 2 | 73.25 | 0 | 0.00 | 73.00 | 2 | 394 | 0.51% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 74.80 | 73.90 | -1 | 393 | -0.25% |
|
| 2023/12/25 | 5 | 73.00 | 5 | 75.00 | 73.00 | 0 | 386 | 0.00% |
|
| 2023/12/22 | 5 | 71.30 | 0 | 0.00 | 71.20 | 5 | 378 | 1.32% |
|
| 2023/12/18 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 369 | 0.27% |
|
| 2023/12/15 | 8 | 72.30 | 0 | 0.00 | 71.00 | 8 | 364 | 2.19% |
|
| 2023/12/13 | 4 | 73.60 | 6 | 75.20 | 73.80 | -2 | 348 | -0.57% |
|
| 2023/12/12 | 9 | 72.19 | 1 | 73.80 | 72.00 | 8 | 334 | 2.39% |
|
| 2023/12/11 | 8 | 73.81 | 5 | 75.68 | 72.50 | 3 | 328 | 0.91% |
|
| 2023/12/08 | 1 | 75.10 | 7 | 75.26 | 75.00 | -6 | 311 | -1.92% |
|
| 2023/12/07 | 8 | 74.89 | 7 | 75.54 | 75.00 | 1 | 306 | 0.33% |
|
| 2023/12/06 | 4 | 77.33 | 4 | 79.55 | 75.70 | 0 | 296 | 0.00% |
|
| 2023/12/05 | 2 | 75.20 | 0 | 0.00 | 76.30 | 2 | 259 | 0.77% |
|
| 2023/12/04 | 7 | 75.93 | 6 | 77.47 | 76.40 | 1 | 254 | 0.39% |
|
| 2023/12/01 | 8 | 75.75 | 0 | 0.00 | 75.20 | 8 | 244 | 3.27% |
|
| 2023/11/30 | 1 | 78.60 | 7 | 76.64 | 78.00 | -6 | 236 | -2.54% |
|
| 2023/11/29 | 54 | 73.03 | 5 | 75.00 | 73.20 | 49 | 203 | 24.12% |
|
| 2023/11/22 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 169 | 0.59% |
|
| 2023/11/21 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 153 | 0.65% |
|
| 2023/11/17 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 143 | 0.70% |
|
| 2023/11/06 | 2 | 66.70 | 0 | 0.00 | 67.00 | 2 | 145 | 1.38% |
|
| 2023/11/03 | 2 | 67.55 | 0 | 0.00 | 67.30 | 2 | 145 | 1.38% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 68.20 | 68.00 | -2 | 143 | -1.39% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 66.23 | 66.00 | -4 | 135 | -2.95% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 70.50 | 66.20 | -1 | 135 | -0.74% |
|
| 2023/10/17 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 103 | 0.97% |
|
| 2023/09/27 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 126 | 0.79% |
|
| 2023/08/25 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 355 | 0.28% |
|
| 2023/08/11 | 1 | 62.30 | 0 | 0.00 | 65.00 | 1 | 382 | 0.26% |
|
| 2023/08/09 | 2 | 66.30 | 0 | 0.00 | 66.40 | 2 | 382 | 0.52% |
|
| 2023/08/02 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 405 | 0.25% |
|
| 2023/07/31 | 6 | 71.00 | 0 | 0.00 | 70.30 | 6 | 407 | 1.47% |
|
| 2023/07/18 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 448 | 0.22% |
|
| 2023/07/17 | 7 | 76.20 | 1 | 76.00 | 75.20 | 6 | 459 | 1.30% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 76.60 | 77.00 | -4 | 467 | -0.86% |
|
| 2023/07/12 | 4 | 67.48 | 0 | 0.00 | 68.00 | 4 | 511 | 0.78% |
|
| 2023/07/11 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 509 | 0.39% |
|
| 2023/07/10 | 3 | 69.83 | 0 | 0.00 | 68.50 | 3 | 511 | 0.59% |
|
| 2023/07/06 | 10 | 73.65 | 0 | 0.00 | 73.00 | 10 | 515 | 1.94% |
|
| 2023/07/04 | 2 | 77.40 | 0 | 0.00 | 78.10 | 2 | 534 | 0.37% |
|
| 2023/06/29 | 3 | 77.20 | 0 | 0.00 | 77.20 | 3 | 541 | 0.55% |
|
| 2023/06/28 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 537 | 0.19% |
|
| 2023/06/26 | 1 | 78.50 | 0 | 0.00 | 79.30 | 1 | 526 | 0.19% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 81.30 | 80.50 | -4 | 521 | -0.77% |
|
| 2023/06/20 | 6 | 82.55 | 0 | 0.00 | 82.10 | 6 | 514 | 1.17% |
|
| 2023/06/19 | 6 | 84.60 | 1 | 86.00 | 84.80 | 5 | 506 | 0.99% |
|
| 2023/06/16 | 22 | 81.85 | 21.2 | 84.40 | 86.40 | 0.8 | 485 | 0.16% |
|
| 2023/06/15 | 1 | 79.30 | 13 | 79.00 | 79.30 | -12 | 411 | -2.92% |
|
| 2023/06/14 | 1 | 73.40 | 0 | 0.00 | 72.10 | 1 | 373 | 0.27% |
|
| 2023/06/07 | 4 | 72.30 | 0 | 0.00 | 72.30 | 4 | 354 | 1.13% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 70.40 | 70.40 | 0 | 332 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 11.5 | 69.74 | 69.10 | -11.5 | 335 | -3.43% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 68.90 | 68.50 | -4 | 331 | -1.21% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 64.60 | 68.70 | -1 | 333 | -0.30% |
|
| 2023/04/27 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 293 | 0.34% |
|
| 2023/04/26 | 1 | 68.50 | 0 | 0.00 | 69.10 | 1 | 290 | 0.34% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 68.50 | 68.40 | -5 | 283 | -1.76% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 72.00 | 72.50 | -5 | 268 | -1.86% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 77.20 | 78.00 | -1 | 254 | -0.39% |
|
| 2023/04/18 | 1 | 69.50 | 4 | 72.90 | 75.50 | -3 | 226 | -1.32% |
|
| 2023/04/12 | 5 | 65.40 | 0 | 0.00 | 65.40 | 5 | 171 | 2.92% |
|
| 2023/04/07 | 5 | 64.30 | 12 | 62.89 | 64.60 | -7 | 150 | -4.66% |
|
| 2023/04/06 | 1 | 60.50 | 1 | 61.50 | 61.20 | 0 | 135 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 59.00 | 59.40 | -5 | 123 | -4.06% |
|
| 2023/03/09 | 0 | 56.90 | 0 | 0.00 | 56.60 | 0 | 134 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 58.00 | 58.30 | -3 | 160 | -1.87% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 55.70 | 55.50 | -2 | 188 | -1.06% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 53.10 | 54.50 | -3 | 206 | -1.45% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 211 | -0.95% |
|
| 2023/01/31 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 207 | 0.97% |
|
| 2023/01/17 | 2 | 49.50 | 0 | 0.00 | 49.80 | 2 | 206 | 0.97% |
|
| 2023/01/09 | 1 | 48.95 | 0 | 0.00 | 49.50 | 1 | 210 | 0.47% |
|
| 2023/01/06 | 1 | 47.90 | 0 | 0.00 | 48.45 | 1 | 212 | 0.47% |
|
| 2023/01/03 | 2 | 48.00 | 0 | 0.00 | 48.10 | 2 | 217 | 0.92% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 224 | -0.45% |
|
| 2022/12/06 | 2 | 58.30 | 0 | 0.00 | 57.60 | 2 | 220 | 0.91% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 59.50 | 59.10 | -2 | 217 | -0.92% |
|
| 2022/11/30 | 3 | 54.87 | 0 | 0.00 | 54.20 | 3 | 204 | 1.47% |
|
| 2022/11/25 | 2 | 56.90 | 1 | 56.70 | 56.60 | 1 | 194 | 0.51% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 186 | -0.54% |
|
| 2022/11/18 | 1 | 49.90 | 0 | 0.00 | 51.70 | 1 | 168 | 0.59% |
|
| 2022/11/17 | 1 | 49.50 | 16 | 49.59 | 49.50 | -15 | 161 | -9.29% |
|
| 2022/11/14 | 2 | 45.43 | 1 | 45.35 | 45.45 | 1 | 130 | 0.77% |
|
| 2022/11/11 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 127 | 0.78% |
|
| 2022/11/10 | 3 | 46.83 | 0 | 0.00 | 46.00 | 3 | 122 | 2.45% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 114 | -0.88% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 44.45 | 43.85 | -1 | 120 | -0.83% |
|