券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 161.00 | 0 | 0.00 | 159.00 | 2 | 2,637 | 0.08% |
|
| 2024/04/25 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 2,626 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 2,618 | -0.04% |
|
| 2024/04/23 | 2 | 152.00 | 2 | 154.00 | 153.00 | 0 | 2,596 | 0.00% |
|
| 2024/04/22 | 1 | 151.00 | 0 | 161.00 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 168.50 | 167.00 | 0 | 2,539 | 0.00% |
|
| 2024/04/18 | 2 | 180.50 | 2 | 175.01 | 172.50 | 0 | 2,538 | 0.00% |
|
| 2024/04/17 | 2 | 178.50 | 2 | 180.50 | 176.50 | 0 | 2,529 | 0.00% |
|
| 2024/04/16 | 4 | 181.00 | 33 | 181.59 | 178.00 | -29 | 2,521 | -1.15% |
|
| 2024/04/15 | 2 | 202.25 | 1.1 | 198.48 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/11 | 2.1 | 200.22 | 0 | 0.00 | 196.50 | 2.1 | 2,486 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 211.33 | 205.00 | -3 | 2,461 | -0.12% |
|
| 2024/04/08 | 12.3 | 198.79 | 0.3 | 198.05 | 201.50 | 12 | 2,408 | 0.50% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 210.33 | 210.00 | -3 | 2,340 | -0.13% |
|
| 2024/04/01 | 5 | 209.80 | 4 | 209.50 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/29 | 18.1 | 219.97 | 1 | 212.00 | 212.50 | 17.1 | 2,292 | 0.75% |
|
| 2024/03/28 | 42 | 229.07 | 39.1 | 225.80 | 218.00 | 2.9 | 2,250 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 214.83 | 220.50 | -3 | 2,058 | -0.15% |
|
| 2024/03/26 | 2 | 197.25 | 0 | 0.00 | 200.50 | 2 | 1,997 | 0.10% |
|
| 2024/03/25 | 3.1 | 204.97 | 2 | 204.25 | 205.50 | 1.1 | 1,939 | 0.06% |
|
| 2024/03/20 | 0.3 | 197.63 | 0 | 0.00 | 193.00 | 0.3 | 1,845 | 0.02% |
|
| 2024/03/19 | 3 | 199.33 | 5 | 202.80 | 196.50 | -2 | 1,829 | -0.11% |
|
| 2024/03/18 | 2 | 205.50 | 1 | 200.00 | 204.00 | 1 | 1,803 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 190.50 | 193.00 | -0.1 | 1,775 | 0.00% |
|
| 2024/03/14 | 1 | 194.00 | 0 | 0.00 | 196.50 | 1 | 1,752 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 3.1 | 205.43 | 208.50 | -3.1 | 1,699 | -0.18% |
|
| 2024/03/11 | 3 | 212.50 | 0.1 | 206.00 | 207.50 | 3 | 1,669 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 1.1 | 206.16 | 210.00 | -1.1 | 1,606 | -0.07% |
|
| 2024/03/07 | 0.1 | 226.00 | 0 | 0.00 | 228.00 | 0.1 | 1,577 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1.1 | 220.24 | 221.00 | -1.1 | 1,550 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 204.00 | 202.50 | -2 | 1,537 | -0.13% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 202.38 | 202.00 | -8 | 1,524 | -0.52% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 186.50 | 189.00 | -2 | 1,510 | -0.13% |
|
| 2024/02/26 | 11 | 185.32 | 0 | 0.00 | 189.00 | 11 | 1,520 | 0.72% |
|
| 2024/02/22 | 1.1 | 184.48 | 4 | 187.38 | 189.00 | -3 | 1,486 | -0.20% |
|
| 2024/02/21 | 4.1 | 179.79 | 1 | 178.00 | 178.00 | 3.1 | 1,381 | 0.22% |
|
| 2024/02/20 | 6 | 182.33 | 7 | 187.21 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 7 | 178.14 | 10 | 176.15 | 175.00 | -3 | 1,037 | -0.29% |
|
| 2024/02/16 | 0 | 0.00 | 3.1 | 168.21 | 173.00 | -3.1 | 911 | -0.34% |
|
| 2024/02/15 | 2 | 155.00 | 13.1 | 155.11 | 157.50 | -11.1 | 771 | -1.44% |
|
| 2024/02/05 | 5.1 | 142.99 | 6.5 | 142.08 | 143.50 | -1.4 | 698 | -0.20% |
|
| 2024/02/02 | 2.2 | 134.52 | 9 | 132.00 | 134.50 | -6.8 | 597 | -1.14% |
|
| 2024/02/01 | 3 | 126.50 | 0 | 0.00 | 124.00 | 3 | 556 | 0.54% |
|
| 2024/01/30 | 5 | 127.00 | 0 | 0.00 | 129.00 | 5 | 543 | 0.92% |
|
| 2024/01/26 | 1 | 132.50 | 6 | 130.25 | 131.50 | -5 | 511 | -0.98% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 126.00 | 131.00 | -1 | 439 | -0.23% |
|
| 2024/01/22 | 1 | 111.00 | 0 | 0.00 | 115.50 | 1 | 392 | 0.25% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 115.80 | 114.00 | -5 | 395 | -1.26% |
|
| 2024/01/09 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 383 | 0.26% |
|
| 2024/01/08 | 3 | 109.67 | 0 | 0.00 | 108.50 | 3 | 381 | 0.79% |
|
| 2024/01/04 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 372 | 0.27% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 117.50 | 117.00 | -4 | 405 | -0.99% |
|
| 2023/12/26 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 422 | 0.71% |
|
| 2023/12/25 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 425 | 0.47% |
|
| 2023/12/18 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 453 | 0.22% |
|
| 2023/12/08 | 3 | 122.83 | 0 | 0.00 | 122.00 | 3 | 523 | 0.57% |
|
| 2023/12/07 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 532 | 0.19% |
|
| 2023/12/05 | 3 | 130.00 | 0 | 0.00 | 129.00 | 3 | 620 | 0.48% |
|
| 2023/12/04 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 664 | 0.15% |
|
| 2023/12/01 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 725 | 0.14% |
|
| 2023/11/29 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 734 | 0.14% |
|
| 2023/11/24 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 816 | 0.00% |
|
| 2023/11/17 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,300 | 0.08% |
|
| 2023/11/07 | 1 | 126.00 | 1 | 126.50 | 127.00 | 0 | 1,450 | 0.00% |
|
| 2023/10/30 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 1,668 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,902 | -0.05% |
|
| 2023/10/17 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 1,912 | 0.05% |
|
| 2023/09/26 | 0 | 0.00 | 0.2 | 130.00 | 129.50 | -0.2 | 2,183 | -0.01% |
|
| 2023/09/19 | 10.1 | 131.00 | 11 | 129.23 | 129.00 | -0.9 | 2,213 | -0.04% |
|
| 2023/09/18 | 1.1 | 138.41 | 0 | 0.00 | 136.00 | 1.1 | 2,190 | 0.05% |
|
| 2023/09/08 | 4 | 148.50 | 0 | 0.00 | 149.50 | 4 | 2,258 | 0.18% |
|
| 2023/09/07 | 3 | 149.17 | 1.4 | 147.87 | 146.00 | 1.7 | 2,255 | 0.07% |
|
| 2023/09/06 | 1 | 148.00 | 1 | 148.50 | 146.50 | 0 | 2,247 | 0.00% |
|
| 2023/09/04 | 1 | 141.00 | 14 | 141.04 | 141.00 | -13 | 2,300 | -0.57% |
|
| 2023/09/01 | 10 | 145.00 | 0 | 0.00 | 142.00 | 10 | 2,389 | 0.42% |
|
| 2023/08/30 | 1 | 143.00 | 11 | 142.68 | 144.50 | -10 | 2,381 | -0.42% |
|
| 2023/08/29 | 14 | 142.82 | 16 | 142.88 | 146.00 | -2 | 2,367 | -0.08% |
|
| 2023/08/28 | 4 | 148.13 | 1 | 146.50 | 145.00 | 3 | 2,331 | 0.13% |
|
| 2023/08/25 | 5 | 143.90 | 9 | 147.28 | 142.00 | -4 | 2,245 | -0.18% |
|
| 2023/08/24 | 6 | 144.25 | 12 | 144.04 | 148.00 | -6 | 2,133 | -0.28% |
|
| 2023/08/23 | 21 | 137.45 | 1 | 137.50 | 141.00 | 20 | 2,110 | 0.95% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 136.00 | 135.00 | -2 | 2,112 | -0.09% |
|
| 2023/08/18 | 10 | 137.50 | 10 | 136.50 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/14 | 10 | 137.00 | 10 | 131.50 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 20 | 134.50 | 134.00 | -20 | 2,760 | -0.72% |
|
| 2023/08/10 | 22 | 139.95 | 1 | 135.00 | 135.50 | 21 | 2,911 | 0.72% |
|
| 2023/08/08 | 2 | 141.25 | 25 | 138.78 | 138.00 | -23 | 3,467 | -0.66% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 135.50 | 134.50 | -4 | 3,554 | -0.11% |
|
| 2023/08/04 | 24 | 125.92 | 0 | 0.00 | 130.50 | 24 | 3,693 | 0.65% |
|
| 2023/08/01 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 3,995 | 0.03% |
|
| 2023/07/31 | 3 | 133.50 | 3 | 132.67 | 133.00 | 0 | 4,026 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 20 | 121.50 | 123.00 | -20 | 3,966 | -0.50% |
|
| 2023/07/27 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 4,042 | -0.02% |
|
| 2023/07/19 | 20 | 125.25 | 0 | 0.00 | 126.00 | 20 | 4,134 | 0.48% |
|
| 2023/07/18 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 4,158 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 4,156 | -0.02% |
|
| 2023/07/14 | 10 | 131.00 | 10 | 130.50 | 132.00 | 0 | 4,153 | 0.00% |
|
| 2023/07/13 | 1 | 132.00 | 0 | 0.00 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 141.00 | 139.50 | -10 | 4,178 | -0.24% |
|
| 2023/07/10 | 0.2 | 137.50 | 0 | 0.00 | 135.00 | 0.2 | 4,254 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 136.00 | 136.00 | -3 | 4,339 | -0.07% |
|
| 2023/07/06 | 1 | 145.50 | 1 | 144.50 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/05 | 3 | 141.00 | 1 | 139.50 | 141.00 | 2 | 4,477 | 0.04% |
|
| 2023/07/03 | 0.5 | 146.50 | 0 | 0.00 | 145.50 | 0.5 | 4,657 | 0.01% |
|
| 2023/06/28 | 1 | 144.00 | 0 | 0.00 | 142.50 | 1 | 4,970 | 0.02% |
|
| 2023/06/26 | 1 | 142.50 | 1 | 142.00 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 146.88 | 143.50 | -4 | 5,206 | -0.08% |
|
| 2023/06/20 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 1.3 | 148.77 | 1 | 150.00 | 146.00 | 0.3 | 5,273 | 0.01% |
|
| 2023/06/16 | 15 | 145.50 | 17 | 144.32 | 145.00 | -2 | 5,244 | -0.04% |
|
| 2023/06/15 | 6 | 142.00 | 0 | 0.00 | 146.00 | 6 | 5,231 | 0.11% |
|
| 2023/06/14 | 11 | 141.59 | 0 | 0.00 | 140.00 | 11 | 5,198 | 0.21% |
|
| 2023/06/13 | 4 | 139.13 | 3 | 139.50 | 139.00 | 1 | 5,189 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 5,177 | -0.02% |
|
| 2023/06/09 | 1 | 146.50 | 1 | 145.50 | 142.50 | 0 | 5,154 | 0.00% |
|
| 2023/06/08 | 2.1 | 150.14 | 16 | 145.31 | 143.50 | -13.9 | 5,149 | -0.27% |
|
| 2023/06/07 | 19 | 159.87 | 9 | 162.06 | 157.50 | 10 | 5,081 | 0.20% |
|
| 2023/06/06 | 3.1 | 159.58 | 3 | 156.67 | 159.50 | 0.1 | 5,061 | 0.00% |
|
| 2023/06/05 | 4 | 162.63 | 0 | 0.00 | 161.00 | 4 | 5,194 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 160.00 | 160.00 | -5 | 5,279 | -0.09% |
|
| 2023/06/01 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 5,276 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 6 | 162.75 | 162.50 | -6 | 5,276 | -0.11% |
|
| 2023/05/30 | 2 | 165.50 | 1 | 164.50 | 162.00 | 1 | 5,278 | 0.02% |
|
| 2023/05/29 | 8 | 167.00 | 2 | 168.00 | 164.50 | 6 | 5,244 | 0.11% |
|
| 2023/05/26 | 6 | 162.92 | 22 | 159.59 | 162.00 | -16 | 5,174 | -0.31% |
|
| 2023/05/25 | 6 | 165.58 | 3 | 165.67 | 161.00 | 3 | 5,144 | 0.06% |
|
| 2023/05/24 | 43 | 173.10 | 26 | 165.00 | 165.00 | 17 | 5,113 | 0.33% |
|
| 2023/05/23 | 10 | 162.75 | 20 | 167.05 | 167.50 | -10 | 4,860 | -0.21% |
|
| 2023/05/22 | 1.1 | 153.07 | 1 | 155.50 | 152.50 | 0.1 | 4,761 | 0.00% |
|
| 2023/05/19 | 6.1 | 153.22 | 6 | 152.42 | 150.50 | 0.1 | 4,745 | 0.00% |
|
| 2023/05/18 | 14 | 158.21 | 4 | 153.38 | 153.00 | 10 | 4,692 | 0.21% |
|
| 2023/05/17 | 4 | 154.63 | 9 | 154.28 | 157.00 | -5 | 4,640 | -0.11% |
|
| 2023/05/16 | 6 | 154.33 | 14 | 154.46 | 155.00 | -8 | 4,584 | -0.17% |
|
| 2023/05/15 | 29 | 152.71 | 43 | 153.77 | 153.50 | -14 | 4,438 | -0.32% |
|
| 2023/05/12 | 9 | 137.89 | 10 | 141.35 | 147.00 | -1 | 4,032 | -0.02% |
|
| 2023/05/11 | 13 | 136.81 | 5 | 135.10 | 134.00 | 8 | 3,913 | 0.20% |
|
| 2023/05/10 | 11 | 139.27 | 11 | 138.41 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 17 | 136.03 | 19 | 134.97 | 135.00 | -2 | 3,749 | -0.05% |
|
| 2023/05/08 | 27 | 128.54 | 29 | 129.64 | 129.50 | -2 | 3,572 | -0.06% |
|
| 2023/05/05 | 5.3 | 122.87 | 10 | 123.75 | 124.00 | -4.7 | 3,479 | -0.14% |
|
| 2023/05/04 | 3 | 117.83 | 2 | 115.75 | 116.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/03 | 3 | 119.67 | 1 | 124.50 | 118.00 | 2 | 3,450 | 0.06% |
|
| 2023/05/02 | 16 | 125.22 | 16 | 122.47 | 122.00 | 0 | 3,447 | 0.00% |
|
| 2023/04/28 | 4 | 124.63 | 6 | 124.17 | 125.00 | -2 | 3,473 | -0.06% |
|
| 2023/04/27 | 2 | 119.75 | 3 | 119.83 | 119.00 | -1 | 3,471 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 3,525 | -0.03% |
|
| 2023/04/25 | 4 | 115.63 | 1 | 115.50 | 116.00 | 3 | 3,505 | 0.09% |
|
| 2023/04/24 | 2 | 122.25 | 4 | 121.00 | 121.50 | -2 | 3,452 | -0.06% |
|
| 2023/04/21 | 3 | 116.67 | 3 | 119.67 | 117.50 | 0 | 3,478 | 0.00% |
|
| 2023/04/20 | 4 | 116.25 | 1 | 116.00 | 115.50 | 3 | 3,469 | 0.09% |
|
| 2023/04/19 | 2 | 120.50 | 0 | 0.00 | 119.00 | 2 | 3,480 | 0.06% |
|
| 2023/04/18 | 2 | 120.00 | 0 | 0.00 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2023/04/17 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 3,476 | 0.06% |
|
| 2023/04/14 | 4 | 126.88 | 2 | 124.25 | 123.50 | 2 | 3,479 | 0.06% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,426 | -0.03% |
|
| 2023/04/12 | 11 | 126.18 | 11 | 124.91 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 7 | 120.93 | 7 | 120.57 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 9 | 123.28 | 12 | 124.08 | 123.50 | -3 | 3,283 | -0.09% |
|
| 2023/04/07 | 33 | 118.85 | 33 | 118.65 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 2 | 112.25 | 7 | 112.57 | 113.50 | -5 | 3,017 | -0.17% |
|
| 2023/03/31 | 9 | 112.67 | 3 | 113.33 | 112.50 | 6 | 3,017 | 0.20% |
|
| 2023/03/30 | 6 | 110.58 | 8 | 111.25 | 112.50 | -2 | 3,012 | -0.07% |
|
| 2023/03/29 | 3 | 106.17 | 2 | 106.00 | 106.00 | 1 | 2,934 | 0.03% |
|
| 2023/03/28 | 3 | 102.17 | 10 | 105.35 | 101.50 | -7 | 2,890 | -0.24% |
|
| 2023/03/27 | 20 | 107.28 | 11 | 107.91 | 107.50 | 9 | 2,851 | 0.32% |
|
| 2023/03/24 | 10 | 102.80 | 23 | 103.28 | 102.50 | -13 | 2,772 | -0.47% |
|
| 2023/03/23 | 2 | 101.90 | 6 | 102.08 | 106.50 | -4 | 2,765 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 12 | 97.48 | 97.90 | -12 | 2,710 | -0.44% |
|
| 2023/03/21 | 0 | 0.00 | 18 | 94.79 | 97.20 | -18 | 2,715 | -0.66% |
|
| 2023/03/20 | 10 | 96.00 | 0 | 0.00 | 95.80 | 10 | 2,719 | 0.37% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 93.20 | 93.60 | -10 | 2,960 | -0.34% |
|
| 2023/03/15 | 8 | 96.18 | 2 | 94.90 | 94.60 | 6 | 3,016 | 0.20% |
|
| 2023/03/14 | 1 | 95.90 | 1 | 96.90 | 95.80 | 0 | 3,020 | 0.00% |
|
| 2023/03/13 | 2 | 97.20 | 1 | 97.20 | 97.20 | 1 | 3,021 | 0.03% |
|
| 2023/03/10 | 1 | 100.50 | 6 | 98.83 | 98.80 | -5 | 3,009 | -0.17% |
|
| 2023/03/09 | 7 | 104.50 | 8 | 103.50 | 101.50 | -1 | 2,990 | -0.03% |
|
| 2023/03/08 | 18 | 106.00 | 8 | 105.44 | 104.00 | 10 | 2,913 | 0.34% |
|
| 2023/03/07 | 8 | 101.88 | 9 | 101.89 | 105.00 | -1 | 2,753 | -0.04% |
|
| 2023/03/06 | 1 | 96.20 | 18 | 95.02 | 95.70 | -17 | 2,659 | -0.64% |
|
| 2023/03/03 | 3 | 94.93 | 0 | 0.00 | 94.60 | 3 | 2,646 | 0.11% |
|
| 2023/03/02 | 4 | 93.75 | 0 | 0.00 | 94.70 | 4 | 2,633 | 0.15% |
|
| 2023/02/24 | 7 | 93.57 | 0 | 0.00 | 92.80 | 7 | 2,661 | 0.26% |
|
| 2023/02/23 | 12 | 94.62 | 3 | 94.97 | 95.60 | 9 | 2,665 | 0.34% |
|
| 2023/02/21 | 8 | 96.01 | 21 | 95.84 | 95.20 | -13 | 2,638 | -0.49% |
|
| 2023/02/20 | 10 | 96.14 | 3 | 96.27 | 95.10 | 7 | 2,603 | 0.27% |
|
| 2023/02/17 | 10 | 93.40 | 1 | 93.80 | 93.40 | 9 | 2,582 | 0.35% |
|
| 2023/02/15 | 5 | 90.78 | 0 | 0.00 | 90.90 | 5 | 2,528 | 0.20% |
|
| 2023/02/14 | 44 | 89.19 | 1 | 89.60 | 88.50 | 43 | 2,490 | 1.73% |
|
| 2023/02/10 | 23 | 91.31 | 25 | 88.65 | 88.30 | -2 | 2,456 | -0.08% |
|
| 2023/02/09 | 4 | 88.85 | 2 | 88.70 | 89.00 | 2 | 2,412 | 0.08% |
|
| 2023/02/08 | 1.1 | 86.36 | 1 | 85.30 | 85.80 | 0.1 | 2,363 | 0.00% |
|
| 2023/02/07 | 12 | 85.33 | 8 | 86.99 | 87.80 | 4 | 2,325 | 0.17% |
|
| 2023/02/06 | 2 | 81.25 | 3 | 81.20 | 81.20 | -1 | 2,205 | -0.05% |
|
| 2023/02/03 | 2 | 81.75 | 2 | 81.30 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/02 | 1 | 81.70 | 2 | 81.30 | 81.30 | -1 | 2,129 | -0.05% |
|
| 2023/02/01 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 17 | 77.30 | 80.70 | -17 | 2,035 | -0.84% |
|
| 2023/01/17 | 8 | 77.06 | 8 | 77.25 | 77.50 | 0 | 1,969 | 0.00% |
|
| 2023/01/16 | 5 | 73.34 | 22 | 73.29 | 75.20 | -17 | 1,900 | -0.89% |
|
| 2023/01/13 | 8 | 70.96 | 0 | 0.00 | 70.40 | 8 | 1,806 | 0.44% |
|
| 2023/01/12 | 1 | 72.20 | 7 | 71.10 | 70.40 | -6 | 1,797 | -0.33% |
|
| 2023/01/11 | 1 | 72.90 | 0 | 0.00 | 71.40 | 1 | 1,779 | 0.06% |
|
| 2023/01/09 | 4 | 68.50 | 6 | 68.30 | 67.60 | -2 | 1,681 | -0.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 69.40 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/05 | 6 | 72.55 | 2 | 73.20 | 69.90 | 4 | 1,638 | 0.24% |
|
| 2023/01/04 | 3 | 69.80 | 0 | 0.00 | 72.00 | 3 | 1,586 | 0.19% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 67.20 | 69.50 | -2 | 1,550 | -0.13% |
|
| 2022/12/29 | 3 | 68.07 | 1 | 67.60 | 67.50 | 2 | 1,525 | 0.13% |
|
| 2022/12/28 | 19 | 71.37 | 8 | 71.18 | 69.60 | 11 | 1,502 | 0.73% |
|
| 2022/12/26 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 1,383 | 0.14% |
|
| 2022/12/23 | 2 | 71.50 | 0 | 0.00 | 68.80 | 2 | 1,369 | 0.15% |
|
| 2022/12/22 | 6 | 69.62 | 2 | 70.60 | 70.50 | 4 | 1,325 | 0.30% |
|
| 2022/12/21 | 1 | 68.20 | 0 | 0.00 | 69.10 | 1 | 1,217 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 68.50 | 68.10 | -0.1 | 1,089 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 69.10 | 68.50 | -1 | 1,037 | -0.10% |
|
| 2022/12/14 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 946 | 0.11% |
|
| 2022/12/12 | 2 | 64.40 | 0 | 0.00 | 64.00 | 2 | 941 | 0.21% |
|
| 2022/12/09 | 5 | 67.46 | 4 | 66.98 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/12/08 | 11 | 65.14 | 0 | 0.00 | 66.70 | 11 | 836 | 1.31% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.70 | 58.30 | -1 | 656 | -0.15% |
|
| 2022/11/23 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 607 | 0.16% |
|
| 2022/11/22 | 5 | 59.70 | 5 | 59.78 | 58.70 | 0 | 590 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 55.50 | 57.20 | -1 | 501 | -0.20% |
|
| 2022/11/08 | 0 | 0.00 | 0.3 | 53.70 | 52.20 | -0.3 | 434 | -0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 49.30 | 52.00 | -1 | 384 | -0.26% |
|
| 2022/09/23 | 0.3 | 53.50 | 0 | 0.00 | 52.70 | 0.3 | 336 | 0.07% |
|
| 2022/09/22 | 0.5 | 53.00 | 0 | 0.00 | 54.70 | 0.5 | 331 | 0.15% |
|
| 2022/09/20 | 0.3 | 55.00 | 8 | 55.70 | 55.70 | -7.7 | 319 | -2.41% |
|
| 2022/09/16 | 0.3 | 54.83 | 0 | 0.00 | 54.50 | 0.3 | 293 | 0.10% |
|
| 2022/09/15 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 277 | 0.36% |
|
| 2022/09/14 | 8 | 57.20 | 0 | 0.00 | 57.70 | 8 | 263 | 3.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 235 | -0.43% |
|
| 2022/09/12 | 2 | 54.40 | 2 | 56.60 | 56.60 | 0 | 183 | 0.00% |
|
| 2022/09/01 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 127 | 0.78% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 44.80 | 44.00 | -2 | 26 | -7.43% |
|
| 2022/06/29 | 2 | 43.48 | 0 | 0.00 | 43.80 | 2 | 24 | 8.11% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 47.00 | 44.50 | -2 | 21 | -9.40% |
|
| 2022/06/09 | 1 | 43.60 | 0 | 0.00 | 43.40 | 1 | 16 | 6.03% |
|
| 2022/05/03 | 1 | 43.50 | 0 | 0.00 | 43.90 | 1 | 38 | 2.62% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 29 | -3.41% |
|
| 2021/11/19 | 1 | 44.40 | 0 | 0.00 | 44.50 | 1 | 24 | 4.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 45.55 | 47.40 | -1 | 49 | -2.02% |
|
| 2021/04/20 | 1 | 44.00 | 0 | 0.00 | 43.10 | 1 | 42 | 2.35% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 34.73 | 34.45 | -3 | 19 | -15.64% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 17 | -5.88% |
|
| 2020/11/16 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 17 | 5.71% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 62 | -1.60% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 72 | -1.38% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 37.25 | 37.30 | -2 | 74 | -2.68% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 99 | -1.00% |
|
| 2020/07/02 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 120 | 0.83% |
|
| 2020/06/30 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 119 | 0.84% |
|
| 2020/06/11 | 1 | 42.30 | 0 | 0.00 | 41.80 | 1 | 122 | 0.82% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 44.35 | 43.65 | -2 | 122 | -1.64% |
|
| 2020/06/08 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 114 | 0.88% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 41.75 | 41.95 | -1 | 107 | -0.93% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 40.85 | 40.05 | -2 | 92 | -2.17% |
|
| 2020/05/13 | 4 | 41.43 | 0 | 0.00 | 41.10 | 4 | 88 | 4.54% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 83 | -1.20% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 35.60 | 37.75 | -1 | 69 | -1.44% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 63 | -1.56% |
|
| 2020/04/28 | 1 | 32.40 | 0 | 0.00 | 32.65 | 1 | 59 | 1.69% |
|
| 2020/04/23 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 58 | 1.70% |
|
| 2020/04/21 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 60 | 1.66% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 57 | -1.74% |
|
| 2020/04/09 | 3 | 32.10 | 0 | 0.00 | 31.80 | 3 | 53 | 5.56% |
|
| 2020/03/09 | 1 | 45.80 | 0 | 0.00 | 44.80 | 1 | 45 | 2.18% |
|
| 2019/09/12 | 6 | 55.40 | 0 | 0.00 | 55.40 | 6 | 35 | 17.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 60.40 | 60.70 | -1 | 18 | -5.56% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 60.33 | 60.50 | -3 | 16 | -18.40% |
|
| 2018/09/26 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 29 | 3.36% |
|
| 2018/07/18 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 32 | 3.05% |
|
| 2018/07/17 | 2 | 61.40 | 0 | 0.00 | 61.50 | 2 | 30 | 6.58% |
|