德昌 (5511)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
63.3
漲跌
▲0.1
漲幅
+0.16%
成交量
99張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.1	65.00	1	65.50	65.10	-0.9	131	-0.68%
2025/03/04	1	65.20	7	65.60	65.20	-6	124	-4.81%
2025/02/24	2	65.80	1	65.80	65.50	1	122	0.82%
2025/02/20	1	64.70	0.1	64.90	65.20	0.9	119	0.79%
2025/02/11	7	62.11	0	0.00	62.80	7	144	4.85%
2025/02/05	0	0.00	1	61.80	61.90	-1	148	-0.67%
2025/02/04	4	61.70	0	0.00	61.70	4	155	2.58%
2025/01/22	3	61.70	0	0.00	62.10	3	159	1.88%
2025/01/21	3	61.90	0	0.00	61.90	3	164	1.82%
2025/01/13	0	0.00	8	62.18	62.40	-8	174	-4.59%
2025/01/09	1	62.10	17	62.46	61.30	-16	171	-9.31%
2025/01/02	0	0.00	2	63.50	63.80	-2	171	-1.16%
2024/12/30	1	62.40	0	0.00	62.40	1	167	0.60%
2024/12/27	1	62.60	0	0.00	62.50	1	168	0.59%
2024/12/24	0	0.00	1	63.50	62.80	-1	167	-0.60%
2024/12/09	0	0.00	1	63.50	63.30	-1	169	-0.59%
2024/12/06	0	0.00	4	63.25	63.20	-4	169	-2.36%
2024/12/04	1	61.80	0	0.00	62.50	1	166	0.60%
2024/12/03	0	0.00	7	62.06	62.20	-7	168	-4.15%
2024/11/29	5	61.72	1	62.00	61.80	4	170	2.35%
2024/11/28	1	62.70	0	0.00	61.80	1	170	0.59%
2024/11/22	1	61.70	0	0.00	62.00	1	170	0.59%
2024/11/21	2	61.60	0	0.00	61.90	2	173	1.16%
2024/11/12	0	0.00	5	62.60	62.70	-5	169	-2.95%
2024/11/11	0	0.00	10	61.77	62.50	-10	168	-5.94%
2024/11/08	0	0.00	2	62.70	62.60	-2	164	-1.21%
2024/10/29	1	61.10	0	0.00	61.50	1	222	0.45%
2024/10/22	2	59.40	11	59.42	59.10	-9	215	-4.18%
2024/10/14	2	58.15	2	59.30	59.30	0	246	0.00%
2024/10/11	4	58.00	0	0.00	58.40	4	254	1.57%
2024/10/08	3	56.17	6	56.25	56.30	-3	262	-1.14%
2024/10/04	9	56.03	0	0.00	55.80	9	315	2.85%
2024/10/01	5	56.40	0	0.00	56.50	5	332	1.50%
2024/09/30	0	56.70	0	0.00	56.90	0	338	0.01%
2024/09/27	0	57.00	0	0.00	57.20	0	343	0.01%
2024/09/11	3	57.30	0	0.00	57.40	3	369	0.81%
2024/09/09	0	0.00	2	58.80	58.80	-2	371	-0.54%
2024/09/05	3	58.70	0	0.00	58.90	3	378	0.79%
2024/09/04	1	59.40	0	0.00	59.00	1	384	0.26%
2024/08/19	0	0.00	3	61.30	61.00	-3	447	-0.67%
2024/08/14	5	58.42	13	58.37	58.20	-8	455	-1.76%
2024/08/06	7	58.50	2	56.80	57.50	5	480	1.04%
2024/08/02	0	0.00	2	62.30	65.00	-2	468	-0.43%
2024/08/01	1	58.70	0	0.00	59.10	1	466	0.21%
2024/07/30	3	56.90	0	0.00	57.60	3	528	0.57%
2024/07/22	31	56.69	0	0.00	57.00	31	659	4.70%
2024/07/19	1	60.10	0	0.00	58.80	1	762	0.13%
2024/07/18	11	60.39	0	0.00	60.20	11	895	1.23%
2024/07/17	7	60.47	0	0.00	60.70	7	909	0.77%
2024/07/16	9	60.41	0	0.00	60.50	9	960	0.94%
2024/07/15	5	59.54	0	0.00	60.40	5	996	0.50%
2024/07/12	10	61.37	0	0.00	60.90	10	1,032	0.97%
2024/07/08	1	71.60	0	0.00	71.40	1	1,161	0.09%
2024/07/04	1	71.30	0	0.00	71.50	1	1,187	0.08%
2024/06/27	1	70.90	0	0.00	70.90	1	1,199	0.08%
2024/06/17	0	0.00	0.1	71.00	70.70	-0.1	1,238	-0.01%
2024/06/14	0	0.00	0.1	71.00	70.40	-0.1	1,243	-0.01%
2024/06/06	1	69.50	0	0.00	69.80	1	1,341	0.07%
2024/05/28	1	70.20	0	0.00	70.40	1	1,432	0.07%
2024/05/24	0.1	69.50	0	0.00	69.50	0.1	1,496	0.01%
2024/05/13	2	71.00	3	71.60	71.50	-1	1,460	-0.07%
2024/05/10	1	72.80	0	0.00	72.80	1	1,445	0.07%
2024/05/08	1	72.70	0	0.00	73.00	1	1,435	0.07%
2024/05/07	1	72.50	0	0.00	73.00	1	1,425	0.07%
2024/05/06	1.1	73.92	0	0.00	73.80	1.1	1,401	0.08%
2024/04/30	1	76.60	1	76.60	76.50	0	1,304	0.00%
2024/04/29	1	77.00	1	78.10	77.00	0	1,276	0.00%
2024/04/25	0	0.00	1	77.80	76.50	-1	1,206	-0.08%
2024/04/24	1	77.80	3	76.80	78.10	-2	1,096	-0.18%
2024/04/18	1.7	73.77	0	0.00	73.70	1.7	869	0.20%
2024/04/17	0.2	72.05	3	72.43	72.60	-2.8	829	-0.34%
2024/04/16	1	70.40	21	70.22	71.00	-20	792	-2.52%
2024/04/15	19	66.65	53	70.01	70.30	-34	762	-4.46%
2024/04/12	17.1	67.26	21	67.30	67.40	-3.9	681	-0.57%
2024/04/11	10	68.43	1	68.20	68.10	9	660	1.36%
2024/04/10	1	70.70	4	71.68	70.70	-3	620	-0.48%
2024/04/02	0	0.00	1	71.70	71.70	-1	605	-0.17%
2024/04/01	20	71.80	0	0.00	71.70	20	601	3.32%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	0	0.00	20	73.10	73.20	-20	590	-3.39%
2024/03/27	0	0.00	1	72.40	72.40	-1	583	-0.17%
2024/03/22	0	0.00	1	73.10	72.50	-1	616	-0.16%
2024/03/18	0	0.00	1	72.90	73.00	-1	595	-0.17%