券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 5 | 10.63 | 0 | 0.00 | 10.50 | 5 | 1,165 | 0.43% |
|
| 2024/04/18 | 4 | 10.35 | 2 | 10.75 | 10.75 | 2 | 947 | 0.21% |
|
| 2024/04/11 | 100 | 10.08 | 0 | 0.00 | 10.00 | 100 | 826 | 12.10% |
|
| 2024/04/03 | 5 | 9.85 | 5 | 9.81 | 9.75 | 0 | 749 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 9.72 | 9.73 | -3 | 736 | -0.41% |
|
| 2024/03/20 | 1 | 9.34 | 0 | 0.00 | 9.38 | 1 | 744 | 0.13% |
|
| 2024/03/19 | 1 | 9.49 | 0 | 0.00 | 9.48 | 1 | 746 | 0.13% |
|
| 2024/03/15 | 1 | 9.65 | 0 | 0.00 | 9.63 | 1 | 767 | 0.13% |
|
| 2024/03/08 | 5 | 9.71 | 0 | 0.00 | 9.66 | 5 | 776 | 0.64% |
|
| 2024/02/26 | 0 | 0.00 | 98 | 10.15 | 10.10 | -98 | 750 | -13.06% |
|
| 2024/02/20 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 979 | 0.51% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 957 | -0.21% |
|
| 2024/01/11 | 64 | 10.43 | 0 | 0.00 | 10.70 | 64 | 925 | 6.91% |
|
| 2024/01/09 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 902 | 1.11% |
|
| 2024/01/08 | 26 | 10.99 | 0 | 0.00 | 10.75 | 26 | 899 | 2.89% |
|
| 2023/12/20 | 31 | 10.85 | 0 | 0.00 | 11.00 | 31 | 847 | 3.66% |
|
| 2023/12/19 | 30 | 10.85 | 0 | 0.00 | 10.80 | 30 | 839 | 3.57% |
|
| 2023/11/24 | 0 | 11.05 | 0 | 0.00 | 10.95 | 0 | 729 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 11.50 | 11.10 | -1 | 574 | -0.17% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 458 | -0.22% |
|
| 2023/10/17 | 0 | 9.98 | 0 | 0.00 | 9.95 | 0 | 466 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 9.88 | 9.88 | -2 | 536 | -0.37% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 9.70 | 9.75 | -0.1 | 548 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 9.58 | 9.62 | -0.1 | 568 | -0.02% |
|
| 2023/10/04 | 2 | 9.62 | 0.4 | 9.53 | 9.58 | 1.6 | 587 | 0.28% |
|
| 2023/09/28 | 1 | 9.81 | 1 | 9.87 | 9.84 | 0 | 642 | 0.00% |
|
| 2023/09/21 | 1 | 9.56 | 0 | 0.00 | 9.55 | 1 | 723 | 0.14% |
|
| 2023/09/05 | 1 | 9.82 | 0 | 0.00 | 9.83 | 1 | 1,313 | 0.08% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 9.80 | 9.91 | -2 | 1,453 | -0.14% |
|
| 2023/08/22 | 2 | 9.65 | 0 | 0.00 | 9.34 | 2 | 2,203 | 0.09% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 9.96 | 9.77 | -3 | 3,695 | -0.08% |
|
| 2023/07/21 | 10 | 9.98 | 0 | 0.00 | 10.05 | 10 | 3,679 | 0.27% |
|
| 2023/07/19 | 10 | 9.96 | 0 | 0.00 | 9.93 | 10 | 3,667 | 0.27% |
|
| 2023/07/06 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 3,695 | 0.08% |
|
| 2023/07/03 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 3,681 | 0.27% |
|
| 2023/06/28 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 3,637 | 0.27% |
|
| 2023/06/14 | 0 | 0.00 | 24 | 11.87 | 11.80 | -24 | 3,305 | -0.73% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 12.40 | 11.95 | -4 | 3,204 | -0.12% |
|
| 2023/06/08 | 22 | 13.15 | 0 | 0.00 | 12.85 | 22 | 3,038 | 0.72% |
|
| 2023/05/30 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 2,352 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 125 | 11.86 | 11.80 | -125 | 2,317 | -5.39% |
大賣/鉅額交易
|
| 2023/05/25 | 1 | 12.60 | 2 | 12.50 | 12.45 | -1 | 2,157 | -0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 11.80 | 12.95 | -1 | 1,995 | -0.05% |
|
| 2023/05/23 | 25 | 11.90 | 43 | 12.01 | 11.80 | -18 | 1,692 | -1.06% |
|
| 2023/05/22 | 5 | 11.60 | 8 | 11.90 | 11.90 | -3 | 1,391 | -0.22% |
|
| 2023/05/17 | 126 | 10.86 | 0 | 0.00 | 10.85 | 126 | 1,115 | 11.29% |
大買/鉅額交易
|
| 2023/05/16 | 31 | 11.21 | 31 | 11.30 | 11.00 | 0 | 1,056 | 0.00% |
|
| 2023/05/12 | 2 | 10.75 | 0.1 | 10.50 | 10.50 | 1.9 | 811 | 0.23% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 9.10 | 9.10 | -4 | 227 | -1.76% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 9.16 | 9.21 | -5 | 221 | -2.26% |
|
| 2022/11/24 | 2 | 9.44 | 0 | 0.00 | 9.45 | 2 | 355 | 0.56% |
|
| 2022/11/23 | 2 | 9.27 | 0 | 0.00 | 9.23 | 2 | 346 | 0.58% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 9.20 | 9.21 | -1 | 348 | -0.29% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 9.14 | 9.16 | -1 | 345 | -0.29% |
|
| 2022/10/07 | 1 | 9.68 | 0 | 0.00 | 9.58 | 1 | 362 | 0.28% |
|
| 2022/10/03 | 1 | 9.66 | 0 | 0.00 | 9.42 | 1 | 353 | 0.28% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 9.60 | 9.64 | -5 | 335 | -1.49% |
|
| 2022/09/12 | 5 | 9.10 | 0 | 0.00 | 9.11 | 5 | 321 | 1.56% |
|
| 2022/05/17 | 0 | 0.00 | 15.6 | 9.42 | 9.52 | -15.6 | 826 | -1.89% |
|
| 2022/04/29 | 0 | 0.00 | 19 | 10.00 | 10.05 | -19 | 853 | -2.23% |
|
| 2022/04/20 | 0 | 0.00 | 24 | 10.50 | 10.40 | -24 | 879 | -2.73% |
|
| 2022/04/01 | 0 | 0.00 | 7 | 11.00 | 11.10 | -7 | 894 | -0.78% |
|
| 2022/03/23 | 0 | 0.00 | 50 | 11.30 | 11.20 | -50 | 854 | -5.85% |
|
| 2022/03/22 | 50 | 11.29 | 0 | 0.00 | 11.30 | 50 | 843 | 5.93% |
|
| 2022/03/21 | 0 | 0.00 | 108 | 10.80 | 11.10 | -108 | 808 | -13.36% |
大賣/鉅額交易
|
| 2022/03/18 | 8 | 11.00 | 53 | 10.51 | 11.05 | -45 | 805 | -5.59% |
|
| 2022/03/16 | 8 | 10.30 | 0 | 0.00 | 10.10 | 8 | 787 | 1.02% |
|
| 2022/03/14 | 195 | 10.21 | 0 | 0.00 | 10.10 | 195 | 791 | 24.64% |
大買/鉅額交易
|
| 2022/02/18 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 1,020 | -0.49% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,220 | -0.08% |
|
| 2022/01/26 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,237 | 0.08% |
|
| 2022/01/14 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 1,307 | 0.38% |
|
| 2022/01/13 | 3 | 10.75 | 7 | 10.86 | 10.70 | -4 | 1,303 | -0.31% |
|
| 2022/01/10 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 1,287 | 0.23% |
|
| 2022/01/06 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,284 | 0.08% |
|
| 2021/12/29 | 0 | 0.00 | 13 | 11.04 | 11.10 | -13 | 1,281 | -1.01% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 1,321 | -0.76% |
|
| 2021/12/20 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 1,321 | 0.23% |
|
| 2021/12/16 | 20 | 10.85 | 0 | 0.00 | 10.80 | 20 | 1,346 | 1.49% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 1,345 | -0.07% |
|
| 2021/12/09 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 1,327 | 0.30% |
|
| 2021/12/08 | 3 | 11.35 | 1 | 11.30 | 11.30 | 2 | 1,323 | 0.15% |
|
| 2021/12/07 | 3 | 11.65 | 0 | 0.00 | 11.40 | 3 | 1,318 | 0.23% |
|
| 2021/12/02 | 0 | 0.00 | 50 | 11.30 | 11.30 | -50 | 1,301 | -3.84% |
|
| 2021/12/01 | 50 | 11.48 | 0 | 0.00 | 11.30 | 50 | 1,297 | 3.85% |
|
| 2021/11/26 | 10 | 10.90 | 0 | 0.00 | 10.80 | 10 | 1,098 | 0.91% |
|
| 2021/11/22 | 0 | 0.00 | 50 | 11.10 | 11.20 | -50 | 1,060 | -4.71% |
|
| 2021/11/19 | 50 | 11.17 | 0 | 0.00 | 11.20 | 50 | 1,090 | 4.59% |
|
| 2021/11/10 | 20 | 12.10 | 94 | 11.92 | 11.95 | -74 | 1,101 | -6.72% |
|
| 2021/11/08 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 1,073 | 0.37% |
|
| 2021/11/03 | 90 | 11.92 | 0 | 0.00 | 12.00 | 90 | 1,015 | 8.86% |
|
| 2021/11/02 | 31 | 11.71 | 30 | 11.35 | 11.30 | 1 | 984 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 11.55 | 11.35 | -2 | 937 | -0.21% |
|
| 2021/09/16 | 50 | 11.40 | 0 | 0.00 | 11.35 | 50 | 1,315 | 3.80% |
|
| 2021/09/15 | 2 | 11.40 | 0 | 0.00 | 11.55 | 2 | 1,318 | 0.15% |
|
| 2021/08/24 | 30 | 12.40 | 29 | 12.08 | 12.45 | 1 | 1,888 | 0.05% |
|
| 2021/07/28 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 2,516 | 0.40% |
|
| 2021/07/27 | 20 | 11.90 | 2 | 12.00 | 11.85 | 18 | 2,618 | 0.69% |
|
| 2021/07/26 | 22 | 12.20 | 0 | 0.00 | 12.00 | 22 | 2,712 | 0.81% |
|
| 2021/07/21 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 2,994 | 0.33% |
|
| 2021/07/20 | 20 | 12.00 | 0 | 0.00 | 11.95 | 20 | 3,286 | 0.61% |
|
| 2021/07/19 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 3,869 | 0.26% |
|
| 2021/07/16 | 20 | 12.25 | 0 | 0.00 | 12.15 | 20 | 4,275 | 0.47% |
|
| 2021/07/14 | 20 | 11.85 | 0 | 0.00 | 11.75 | 20 | 4,473 | 0.45% |
|
| 2021/07/13 | 20 | 11.95 | 0 | 0.00 | 11.90 | 20 | 4,644 | 0.43% |
|
| 2021/07/12 | 42 | 12.13 | 0 | 0.00 | 12.10 | 42 | 4,664 | 0.90% |
|
| 2021/07/09 | 20 | 12.15 | 0 | 0.00 | 12.15 | 20 | 4,674 | 0.43% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 12.40 | 12.15 | -8 | 4,699 | -0.17% |
|
| 2021/06/30 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 4,810 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 12.70 | 12.60 | -7 | 4,879 | -0.14% |
|
| 2021/06/21 | 15 | 11.85 | 0 | 0.00 | 11.70 | 15 | 4,849 | 0.31% |
|
| 2021/06/11 | 40 | 12.50 | 0 | 0.00 | 12.40 | 40 | 4,920 | 0.81% |
|
| 2021/06/10 | 70 | 12.36 | 20 | 13.24 | 12.25 | 50 | 4,833 | 1.03% |
|
| 2021/06/01 | 0 | 0.00 | 100 | 11.90 | 12.10 | -100 | 4,714 | -2.12% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 11.98 | 11.55 | -6 | 4,765 | -0.13% |
|
| 2021/05/24 | 100 | 11.57 | 0 | 0.00 | 11.60 | 100 | 4,767 | 2.10% |
|
| 2021/05/21 | 0 | 0.00 | 9.1 | 11.52 | 11.45 | -9.1 | 4,782 | -0.19% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 10.50 | 10.40 | -11 | 4,841 | -0.23% |
|
| 2021/05/14 | 1.1 | 11.52 | 0 | 0.00 | 11.55 | 1.1 | 4,794 | 0.02% |
|
| 2021/05/11 | 1 | 13.75 | 0 | 0.00 | 13.35 | 1 | 4,820 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 13.60 | 13.90 | -3 | 4,748 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 15.50 | 15.30 | -10 | 4,587 | -0.22% |
|
| 2021/04/28 | 5 | 15.61 | 0 | 0.00 | 15.60 | 5 | 4,518 | 0.11% |
|
| 2021/04/27 | 3 | 16.05 | 4 | 16.04 | 16.05 | -1 | 4,454 | -0.02% |
|
| 2021/04/26 | 11 | 16.86 | 2 | 16.90 | 16.70 | 9 | 4,326 | 0.21% |
|
| 2021/04/23 | 15 | 17.65 | 25.3 | 17.74 | 17.85 | -10.3 | 4,042 | -0.26% |
|
| 2021/04/22 | 3 | 16.75 | 1 | 17.15 | 16.25 | 2 | 3,479 | 0.06% |
|
| 2021/04/21 | 3 | 15.05 | 0 | 0.00 | 15.60 | 3 | 3,074 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 2,941 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 15.40 | 14.70 | -10 | 2,859 | -0.35% |
|
| 2021/04/12 | 10 | 14.65 | 0 | 0.00 | 15.00 | 10 | 2,924 | 0.34% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 14.50 | 14.75 | -8 | 3,529 | -0.23% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 14.60 | 14.25 | -7 | 3,542 | -0.20% |
|
| 2021/03/31 | 15 | 14.15 | 0 | 0.00 | 14.35 | 15 | 3,543 | 0.42% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 15.40 | 15.85 | -1 | 5,411 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 15.45 | 15.10 | -2 | 5,573 | -0.04% |
|
| 2021/03/10 | 4 | 15.85 | 10 | 16.03 | 15.30 | -6 | 5,720 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 15.29 | 15.30 | -9 | 5,826 | -0.15% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 15.35 | 15.10 | -5 | 6,023 | -0.08% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 15.30 | 15.10 | -5 | 6,727 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 15.15 | 15.05 | -10 | 7,386 | -0.14% |
|
| 2021/02/26 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 8,639 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 19 | 15.44 | 15.25 | -19 | 9,170 | -0.21% |
|
| 2021/02/22 | 11 | 15.07 | 0 | 0.00 | 14.85 | 11 | 9,292 | 0.12% |
|
| 2021/02/19 | 6 | 15.30 | 7 | 14.61 | 15.20 | -1 | 9,249 | -0.01% |
|
| 2021/02/18 | 7 | 14.60 | 7 | 13.90 | 14.50 | 0 | 9,193 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 13.80 | 13.60 | -1 | 9,115 | -0.01% |
|
| 2021/02/03 | 21 | 13.78 | 7 | 13.79 | 13.65 | 14 | 9,103 | 0.15% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 13.99 | 14.35 | -4 | 8,966 | -0.04% |
|
| 2021/01/27 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 8,803 | 0.01% |
|
| 2021/01/26 | 4 | 13.64 | 0 | 0.00 | 13.30 | 4 | 8,768 | 0.05% |
|
| 2021/01/15 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 8,489 | 0.02% |
|
| 2021/01/06 | 1 | 15.15 | 0 | 0.00 | 14.95 | 1 | 8,257 | 0.01% |
|
| 2021/01/05 | 4 | 15.61 | 1 | 15.80 | 15.60 | 3 | 8,186 | 0.04% |
|
| 2021/01/04 | 3 | 16.30 | 0 | 0.00 | 16.15 | 3 | 8,093 | 0.04% |
|
| 2020/12/31 | 1 | 15.85 | 1 | 16.05 | 16.50 | 0 | 8,001 | 0.00% |
|
| 2020/12/30 | 62 | 16.52 | 35 | 17.65 | 15.70 | 27 | 7,882 | 0.34% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 7,122 | -0.01% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 16.15 | 15.20 | -1 | 7,036 | -0.01% |
|
| 2020/12/21 | 1 | 16.45 | 0 | 0.00 | 16.80 | 1 | 6,898 | 0.01% |
|
| 2020/12/18 | 133 | 18.41 | 122 | 19.20 | 17.20 | 11 | 6,703 | 0.16% |
大買/大賣/
|
| 2020/12/17 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 5,659 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 15.25 | 15.90 | -1 | 5,403 | -0.02% |
|
| 2020/12/08 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 5,237 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 16.15 | 16.45 | -1 | 5,202 | -0.02% |
|
| 2020/12/03 | 2 | 16.55 | 75 | 17.08 | 16.55 | -73 | 5,027 | -1.45% |
|
| 2020/12/02 | 14 | 18.93 | 154 | 18.42 | 18.35 | -140 | 4,853 | -2.88% |
大賣/鉅額交易
|
| 2020/12/01 | 30 | 18.89 | 1 | 18.00 | 19.50 | 29 | 4,654 | 0.62% |
|
| 2020/11/30 | 1 | 17.95 | 12 | 17.81 | 18.10 | -11 | 4,409 | -0.25% |
|
| 2020/11/27 | 30 | 17.05 | 25 | 17.22 | 17.95 | 5 | 3,951 | 0.13% |
|
| 2020/11/26 | 23 | 15.71 | 20 | 15.75 | 16.35 | 3 | 3,270 | 0.09% |
|
| 2020/11/25 | 0 | 0.00 | 32 | 14.74 | 14.90 | -32 | 2,655 | -1.21% |
|
| 2020/11/24 | 33 | 12.91 | 1 | 13.25 | 13.55 | 32 | 2,001 | 1.60% |
|
| 2020/11/23 | 10 | 12.15 | 0 | 0.00 | 12.35 | 10 | 1,644 | 0.61% |
|
| 2020/11/20 | 20 | 11.50 | 3 | 11.20 | 11.25 | 17 | 1,455 | 1.17% |
|
| 2020/11/19 | 1 | 11.55 | 20 | 10.75 | 11.20 | -19 | 1,422 | -1.34% |
|
| 2020/11/11 | 37 | 10.61 | 0 | 0.00 | 10.70 | 37 | 1,416 | 2.61% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 10.15 | 10.20 | -5 | 1,389 | -0.36% |
|
| 2020/10/29 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 1,386 | 0.72% |
|
| 2020/10/23 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 1,396 | 0.14% |
|
| 2020/10/22 | 9 | 10.30 | 0 | 0.00 | 10.30 | 9 | 1,409 | 0.64% |
|
| 2020/10/20 | 30 | 10.45 | 14 | 10.40 | 10.45 | 16 | 1,438 | 1.11% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 1,432 | -0.21% |
|
| 2020/10/15 | 20 | 10.15 | 0 | 0.00 | 10.20 | 20 | 1,445 | 1.38% |
|
| 2020/10/13 | 0 | 0.00 | 27 | 10.00 | 10.10 | -27 | 1,459 | -1.85% |
|
| 2020/10/08 | 32 | 10.45 | 0 | 0.00 | 10.40 | 32 | 1,504 | 2.13% |
|
| 2020/10/07 | 2 | 10.30 | 32 | 10.30 | 10.45 | -30 | 1,527 | -1.96% |
|
| 2020/09/29 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 1,600 | 0.31% |
|
| 2020/09/28 | 60 | 10.35 | 0 | 0.00 | 10.35 | 60 | 1,625 | 3.69% |
|
| 2020/09/24 | 28 | 10.50 | 0 | 0.00 | 10.40 | 28 | 1,642 | 1.70% |
|
| 2020/09/23 | 0 | 0.00 | 0.1 | 10.80 | 10.80 | -0.1 | 1,612 | -0.01% |
|
| 2020/09/22 | 4 | 10.96 | 0 | 0.00 | 11.20 | 4 | 1,570 | 0.25% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 11.17 | 11.15 | -3 | 1,524 | -0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 10.45 | 10.70 | -1 | 1,431 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,525 | -0.07% |
|
| 2020/09/14 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 1,531 | 0.07% |
|
| 2020/09/10 | 69 | 10.81 | 0 | 0.00 | 10.60 | 69 | 1,498 | 4.61% |
|
| 2020/09/09 | 0 | 0.00 | 62 | 10.44 | 10.40 | -62 | 1,482 | -4.18% |
|
| 2020/09/08 | 1 | 10.50 | 1 | 10.50 | 10.45 | 0 | 1,480 | 0.00% |
|
| 2020/09/07 | 1 | 10.55 | 2 | 10.60 | 10.40 | -1 | 1,434 | -0.07% |
|
| 2020/09/02 | 18 | 10.00 | 0 | 0.00 | 10.00 | 18 | 1,349 | 1.33% |
|
| 2020/08/28 | 39 | 10.42 | 0 | 0.00 | 10.30 | 39 | 1,300 | 3.00% |
|
| 2020/08/27 | 12 | 10.37 | 0 | 0.00 | 10.35 | 12 | 1,304 | 0.92% |
|
| 2020/08/26 | 38 | 10.51 | 2 | 10.60 | 10.50 | 36 | 1,300 | 2.77% |
|
| 2020/08/25 | 32 | 10.43 | 0 | 0.00 | 10.35 | 32 | 1,276 | 2.51% |
|
| 2020/08/24 | 4 | 10.45 | 0 | 0.00 | 10.30 | 4 | 1,301 | 0.31% |
|
| 2020/08/21 | 0 | 0.00 | 50 | 9.88 | 9.90 | -50 | 1,377 | -3.63% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 10.10 | 9.75 | -10 | 1,394 | -0.72% |
|
| 2020/08/12 | 1 | 9.50 | 0 | 0.00 | 9.40 | 1 | 1,208 | 0.08% |
|
| 2020/08/11 | 39 | 9.46 | 0 | 0.00 | 9.47 | 39 | 1,205 | 3.24% |
|
| 2020/08/10 | 0 | 0.00 | 44 | 9.20 | 9.33 | -44 | 1,199 | -3.67% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 9.29 | 9.29 | -10 | 1,205 | -0.83% |
|
| 2020/08/05 | 26 | 9.42 | 0 | 0.00 | 9.40 | 26 | 1,207 | 2.15% |
|
| 2020/08/04 | 22 | 9.31 | 0 | 0.00 | 9.35 | 22 | 1,210 | 1.82% |
|
| 2020/08/03 | 0 | 0.00 | 46 | 9.24 | 9.25 | -46 | 1,209 | -3.80% |
|
| 2020/07/29 | 52 | 9.53 | 0 | 0.00 | 9.46 | 52 | 1,197 | 4.34% |
|
| 2020/07/27 | 0 | 0.00 | 53 | 9.58 | 9.45 | -53 | 1,194 | -4.44% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,165 | -0.17% |
|
| 2020/07/21 | 55 | 10.10 | 0 | 0.00 | 10.15 | 55 | 1,159 | 4.75% |
|
| 2020/07/17 | 60 | 10.15 | 57 | 10.21 | 10.00 | 3 | 1,136 | 0.26% |
|
| 2020/07/16 | 40 | 10.35 | 0 | 0.00 | 10.30 | 40 | 1,135 | 3.52% |
|
| 2020/07/14 | 1 | 10.20 | 1 | 10.15 | 10.10 | 0 | 1,089 | 0.00% |
|
| 2020/07/13 | 108 | 10.51 | 0 | 0.00 | 10.60 | 108 | 1,070 | 10.09% |
大買/鉅額交易
|
| 2020/07/10 | 0 | 0.00 | 64 | 9.99 | 9.92 | -64 | 1,029 | -6.22% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 1,012 | -0.20% |
|
| 2020/07/06 | 66 | 10.02 | 0 | 0.00 | 10.55 | 66 | 982 | 6.72% |
|
| 2020/06/29 | 0 | 0.00 | 40 | 9.99 | 9.91 | -40 | 952 | -4.20% |
|
| 2020/06/23 | 40 | 10.15 | 0 | 0.00 | 10.05 | 40 | 946 | 4.23% |
|
| 2020/06/22 | 2 | 9.99 | 2 | 10.15 | 10.20 | 0 | 936 | 0.00% |
|
| 2020/05/28 | 2 | 9.58 | 2 | 9.67 | 9.77 | 0 | 915 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 6.1 | 8.52 | 8.75 | -6.1 | 893 | -0.69% |
|
| 2020/03/04 | 0 | 0.00 | 32 | 9.10 | 9.32 | -32 | 711 | -4.50% |
|
| 2020/02/24 | 2 | 9.26 | 0 | 0.00 | 9.22 | 2 | 919 | 0.22% |
|
| 2020/02/21 | 30 | 9.34 | 0 | 0.00 | 9.35 | 30 | 927 | 3.24% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 9.49 | 9.56 | -10 | 965 | -1.04% |
|
| 2020/02/17 | 10 | 9.33 | 0 | 0.00 | 9.39 | 10 | 1,038 | 0.96% |
|
| 2020/02/14 | 0 | 0.00 | 11 | 9.48 | 9.46 | -11 | 1,051 | -1.05% |
|
| 2020/02/12 | 11 | 9.32 | 0 | 0.00 | 9.35 | 11 | 1,068 | 1.03% |
|
| 2020/01/30 | 4 | 9.90 | 0 | 0.00 | 9.90 | 4 | 1,154 | 0.35% |
|
| 2019/12/11 | 1 | 11.45 | 1 | 11.30 | 11.05 | 0 | 1,684 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 12.60 | 12.45 | -1 | 1,102 | -0.09% |
|
| 2019/10/09 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 680 | 0.15% |
|
| 2019/02/18 | 0 | 0.00 | 0.3 | 10.40 | 10.45 | -0.3 | 315 | -0.10% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 691 | -0.14% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 12.05 | 12.40 | -1 | 715 | -0.14% |
|
| 2018/09/18 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 772 | 0.26% |
|
| 2018/07/25 | 10 | 12.60 | 0 | 0.00 | 12.65 | 10 | 1,481 | 0.68% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 1,789 | -0.06% |
|
| 2018/06/08 | 6 | 13.90 | 5 | 13.90 | 13.65 | 1 | 1,527 | 0.07% |
|
| 2018/06/07 | 2 | 13.70 | 2 | 13.85 | 13.95 | 0 | 1,387 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 12.50 | 12.45 | -3 | 1,118 | -0.27% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 12.20 | 12.40 | -2 | 979 | -0.20% |
|
| 2018/05/03 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 983 | 0.20% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,292 | -0.08% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 1,102 | -0.09% |
|
| 2018/02/06 | 2 | 10.30 | 0 | 0.00 | 10.35 | 2 | 1,089 | 0.18% |
|