券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 276 | -0.36% |
|
| 2024/05/02 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 277 | 0.36% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 366 | -0.27% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 23.80 | 24.00 | -1 | 367 | -0.27% |
|
| 2024/03/28 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 397 | 0.25% |
|
| 2024/03/25 | 4 | 25.25 | 0 | 0.00 | 24.65 | 4 | 417 | 0.96% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 470 | -0.64% |
|
| 2024/03/18 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 468 | 0.21% |
|
| 2024/03/13 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 470 | 0.21% |
|
| 2024/03/12 | 1 | 24.90 | 4 | 24.90 | 24.90 | -3 | 466 | -0.64% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.00 | 25.10 | -2 | 466 | -0.43% |
|
| 2024/03/05 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 449 | 0.03% |
|
| 2024/03/01 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 458 | 0.22% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 962 | -0.10% |
|
| 2024/01/16 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 968 | 0.10% |
|
| 2024/01/08 | 30 | 29.19 | 31 | 29.35 | 27.95 | -1 | 971 | -0.10% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 27.03 | 27.00 | -1 | 900 | -0.11% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 27.90 | 27.60 | -0.2 | 898 | -0.02% |
|
| 2023/12/25 | 1 | 29.30 | 0 | 0.00 | 28.55 | 1 | 896 | 0.11% |
|
| 2023/12/15 | 0 | 0.00 | 8 | 28.80 | 28.15 | -8 | 954 | -0.84% |
|
| 2023/12/14 | 18 | 29.58 | 10 | 29.46 | 29.20 | 8 | 940 | 0.85% |
|
| 2023/12/04 | 1 | 28.70 | 0 | 0.00 | 28.25 | 1 | 921 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 970 | -0.10% |
|
| 2023/11/28 | 1 | 29.15 | 3 | 29.00 | 29.20 | -2 | 995 | -0.20% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 29.47 | 28.85 | -2 | 981 | -0.20% |
|
| 2023/11/22 | 1 | 30.30 | 0 | 0.00 | 29.65 | 1 | 972 | 0.10% |
|
| 2023/11/20 | 1 | 29.20 | 0 | 0.00 | 29.45 | 1 | 941 | 0.11% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 934 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 901 | -0.11% |
|
| 2023/11/13 | 14 | 29.20 | 14 | 29.31 | 28.65 | 0 | 865 | 0.00% |
|
| 2023/11/09 | 2 | 28.28 | 0 | 0.00 | 27.50 | 2 | 805 | 0.25% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 28.96 | 28.75 | -7 | 792 | -0.88% |
|
| 2023/11/06 | 22 | 29.41 | 17 | 29.07 | 29.50 | 5 | 778 | 0.64% |
|
| 2023/11/03 | 10 | 26.78 | 11 | 27.22 | 28.45 | -1 | 583 | -0.17% |
|
| 2023/10/27 | 7 | 26.86 | 7 | 26.90 | 26.05 | 0 | 523 | 0.00% |
|
| 2023/10/17 | 1 | 27.80 | 0 | 0.00 | 26.60 | 1 | 585 | 0.17% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 995 | -0.10% |
|
| 2023/09/22 | 4 | 29.35 | 3 | 30.07 | 29.10 | 1 | 1,103 | 0.09% |
|
| 2023/09/21 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,065 | 0.09% |
|
| 2023/09/12 | 0.2 | 27.05 | 0 | 0.00 | 27.50 | 0.2 | 1,021 | 0.02% |
|
| 2023/09/06 | 2 | 28.60 | 0 | 0.00 | 29.05 | 2 | 1,032 | 0.19% |
|
| 2023/08/28 | 0 | 0.00 | 2.1 | 25.90 | 25.45 | -2.1 | 1,129 | -0.19% |
|
| 2023/08/22 | 0.1 | 26.50 | 0 | 0.00 | 26.40 | 0.1 | 1,243 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 28.10 | 28.35 | -1 | 1,355 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 29.00 | 28.45 | -1 | 1,358 | -0.07% |
|
| 2023/07/27 | 0 | 0.00 | 9 | 30.95 | 30.85 | -9 | 1,330 | -0.68% |
|
| 2023/07/24 | 1 | 31.05 | 0 | 0.00 | 30.85 | 1 | 1,336 | 0.07% |
|
| 2023/07/20 | 1 | 31.25 | 3 | 31.63 | 31.35 | -2 | 1,334 | -0.15% |
|
| 2023/07/19 | 1 | 32.00 | 0 | 0.00 | 31.10 | 1 | 1,336 | 0.07% |
|
| 2023/07/18 | 3 | 33.08 | 0 | 0.00 | 32.10 | 3 | 1,347 | 0.22% |
|
| 2023/07/17 | 3 | 33.40 | 9 | 33.43 | 33.25 | -6 | 1,338 | -0.45% |
|
| 2023/07/14 | 11 | 33.75 | 10 | 33.70 | 34.20 | 1 | 1,310 | 0.08% |
|
| 2023/07/13 | 29 | 34.63 | 24 | 34.66 | 33.25 | 5 | 1,259 | 0.40% |
|
| 2023/07/12 | 37 | 34.09 | 40 | 34.20 | 33.75 | -3 | 1,132 | -0.26% |
|
| 2023/07/11 | 26 | 33.05 | 26 | 32.93 | 32.00 | 0 | 974 | 0.00% |
|
| 2023/07/10 | 6 | 31.25 | 6 | 31.40 | 31.30 | 0 | 913 | 0.00% |
|
| 2023/07/04 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 918 | 0.11% |
|
| 2023/06/29 | 4 | 31.51 | 1 | 31.35 | 31.20 | 3 | 955 | 0.31% |
|
| 2023/06/27 | 5 | 31.60 | 0 | 0.00 | 30.85 | 5 | 985 | 0.51% |
|
| 2023/06/21 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 1,010 | 0.00% |
|
| 2023/06/12 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 1,081 | 0.09% |
|
| 2023/06/08 | 1 | 33.35 | 0 | 0.00 | 32.75 | 1 | 1,121 | 0.09% |
|
| 2023/06/06 | 0 | 33.85 | 8 | 34.83 | 33.75 | -8 | 1,339 | -0.59% |
|
| 2023/06/05 | 10 | 35.85 | 11 | 35.34 | 35.20 | -1 | 1,330 | -0.08% |
|
| 2023/06/02 | 8 | 34.45 | 1 | 34.90 | 34.25 | 7 | 1,267 | 0.55% |
|
| 2023/05/30 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 1,339 | 0.07% |
|
| 2023/05/29 | 20 | 35.22 | 21 | 35.50 | 34.85 | -1 | 1,389 | -0.07% |
|
| 2023/05/26 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 1,423 | 0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 34.50 | 33.85 | -1 | 1,564 | -0.06% |
|
| 2023/05/24 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,583 | 0.06% |
|
| 2023/05/23 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 1,774 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 1,812 | -0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 3,478 | -0.03% |
|
| 2023/04/14 | 1 | 36.65 | 1 | 36.55 | 36.10 | 0 | 4,005 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 37.65 | 37.40 | -5 | 4,424 | -0.11% |
|
| 2023/04/11 | 8 | 38.18 | 4 | 38.41 | 37.35 | 4 | 4,458 | 0.09% |
|
| 2023/04/06 | 3 | 36.15 | 5 | 36.64 | 37.25 | -2 | 4,554 | -0.04% |
|
| 2023/03/30 | 5 | 35.73 | 5 | 35.84 | 36.85 | 0 | 4,622 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 4,684 | -0.02% |
|
| 2023/03/28 | 9 | 36.28 | 9 | 35.32 | 35.35 | 0 | 4,871 | 0.00% |
|
| 2023/03/23 | 3 | 36.60 | 3 | 36.87 | 36.75 | 0 | 5,051 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 37.36 | 37.15 | -4 | 5,114 | -0.08% |
|
| 2023/03/21 | 6 | 37.33 | 3 | 37.22 | 37.10 | 3 | 5,245 | 0.06% |
|
| 2023/03/20 | 6 | 36.53 | 2 | 36.65 | 37.10 | 4 | 5,337 | 0.07% |
|
| 2023/03/16 | 4 | 37.15 | 7 | 36.31 | 36.00 | -3 | 5,638 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 38.00 | 37.60 | -5 | 5,700 | -0.09% |
|
| 2023/03/14 | 0 | 0.00 | 3 | 37.83 | 37.75 | -3 | 5,808 | -0.05% |
|
| 2023/03/13 | 7 | 37.61 | 10 | 37.67 | 37.85 | -3 | 6,032 | -0.05% |
|
| 2023/03/10 | 1 | 38.35 | 1 | 38.10 | 38.70 | 0 | 6,452 | 0.00% |
|
| 2023/03/09 | 2 | 40.90 | 5 | 39.06 | 39.10 | -3 | 6,602 | -0.05% |
|
| 2023/03/08 | 11 | 38.25 | 6 | 38.47 | 38.20 | 5 | 6,569 | 0.08% |
|
| 2023/03/07 | 10 | 38.88 | 10 | 38.61 | 38.65 | 0 | 6,576 | 0.00% |
|
| 2023/03/06 | 2 | 38.70 | 5 | 38.79 | 39.00 | -3 | 6,576 | -0.05% |
|
| 2023/03/03 | 13 | 39.22 | 14 | 38.27 | 38.35 | -1 | 6,574 | -0.02% |
|
| 2023/03/02 | 9 | 39.30 | 8 | 38.94 | 38.85 | 1 | 6,574 | 0.02% |
|
| 2023/03/01 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 6,565 | 0.02% |
|
| 2023/02/24 | 0.1 | 39.66 | 0 | 0.00 | 39.60 | 0.1 | 6,527 | 0.00% |
|
| 2023/02/23 | 29 | 40.15 | 38 | 40.32 | 39.60 | -9 | 6,487 | -0.14% |
|
| 2023/02/22 | 10 | 38.60 | 0 | 0.00 | 38.65 | 10 | 6,370 | 0.16% |
|
| 2023/02/21 | 16 | 40.55 | 26 | 40.68 | 39.90 | -10 | 6,399 | -0.16% |
|
| 2023/02/16 | 1 | 38.95 | 0.1 | 39.25 | 39.10 | 0.9 | 6,273 | 0.01% |
|
| 2023/02/15 | 10 | 38.10 | 0 | 0.00 | 38.55 | 10 | 6,306 | 0.16% |
|
| 2023/02/10 | 1 | 38.80 | 45 | 39.67 | 38.60 | -44 | 6,602 | -0.67% |
|
| 2023/02/09 | 53 | 40.77 | 6 | 40.10 | 40.05 | 47 | 6,687 | 0.70% |
|
| 2023/02/08 | 6 | 39.72 | 4 | 39.81 | 39.80 | 2 | 7,026 | 0.03% |
|
| 2023/02/07 | 3 | 39.92 | 0 | 0.00 | 39.70 | 3 | 7,168 | 0.04% |
|
| 2023/02/06 | 2 | 39.58 | 3.1 | 38.77 | 40.45 | -1.1 | 7,206 | -0.02% |
|
| 2023/02/03 | 14 | 41.32 | 14.3 | 41.08 | 38.80 | -0.3 | 7,027 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2.6 | 41.38 | 41.90 | -2.6 | 6,483 | -0.04% |
|
| 2023/02/01 | 4 | 38.05 | 0 | 0.00 | 38.10 | 4 | 6,425 | 0.06% |
|
| 2023/01/31 | 1 | 37.25 | 1 | 37.50 | 37.50 | 0 | 6,382 | 0.00% |
|
| 2023/01/30 | 2 | 36.25 | 3 | 36.15 | 36.55 | -1 | 6,311 | -0.02% |
|
| 2023/01/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 6,305 | 0.02% |
|
| 2023/01/16 | 1 | 35.45 | 12 | 35.68 | 35.35 | -11 | 6,315 | -0.17% |
|
| 2023/01/13 | 9 | 36.34 | 0 | 0.00 | 35.75 | 9 | 6,317 | 0.14% |
|
| 2023/01/11 | 3 | 36.33 | 5 | 36.50 | 36.45 | -2 | 6,259 | -0.03% |
|
| 2023/01/10 | 12 | 36.90 | 16 | 37.03 | 36.20 | -4 | 6,255 | -0.06% |
|
| 2023/01/09 | 9 | 37.19 | 4 | 37.90 | 37.00 | 5 | 6,245 | 0.08% |
|
| 2023/01/06 | 7 | 37.56 | 1 | 37.65 | 37.40 | 6 | 6,230 | 0.10% |
|
| 2023/01/05 | 2 | 38.20 | 8 | 37.83 | 37.70 | -6 | 6,224 | -0.10% |
|
| 2023/01/04 | 24 | 37.85 | 32 | 38.41 | 37.60 | -8 | 6,102 | -0.13% |
|
| 2023/01/03 | 4 | 37.50 | 9 | 37.17 | 36.50 | -5 | 5,834 | -0.09% |
|
| 2022/12/30 | 17 | 36.43 | 5 | 35.26 | 36.80 | 12 | 5,621 | 0.21% |
|
| 2022/12/29 | 1 | 34.10 | 0 | 0.00 | 33.65 | 1 | 5,467 | 0.02% |
|
| 2022/12/28 | 1 | 35.40 | 4 | 34.85 | 34.85 | -3 | 5,518 | -0.05% |
|
| 2022/12/27 | 1 | 36.55 | 1 | 36.60 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/26 | 7 | 35.65 | 7 | 35.91 | 35.95 | 0 | 5,477 | 0.00% |
|
| 2022/12/23 | 1 | 35.30 | 1 | 35.80 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 36.65 | 35.70 | -1 | 5,509 | -0.02% |
|
| 2022/12/21 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 5,506 | 0.02% |
|
| 2022/12/20 | 16 | 36.91 | 19 | 36.43 | 35.25 | -3 | 5,491 | -0.05% |
|
| 2022/12/16 | 15 | 37.22 | 14 | 37.09 | 36.35 | 1 | 5,398 | 0.02% |
|
| 2022/12/14 | 5 | 36.72 | 1 | 36.70 | 36.70 | 4 | 5,303 | 0.08% |
|
| 2022/12/13 | 32 | 37.40 | 31 | 37.72 | 36.55 | 1 | 5,289 | 0.02% |
|
| 2022/12/12 | 13 | 36.83 | 13 | 36.98 | 36.55 | 0 | 5,213 | 0.00% |
|
| 2022/12/09 | 22 | 37.12 | 16 | 37.28 | 36.65 | 6 | 5,160 | 0.12% |
|
| 2022/12/08 | 15 | 35.70 | 23 | 35.42 | 36.55 | -8 | 5,052 | -0.16% |
|
| 2022/12/07 | 6 | 35.85 | 7 | 35.81 | 34.45 | -1 | 4,994 | -0.02% |
|
| 2022/12/06 | 2 | 37.15 | 21 | 38.03 | 36.35 | -19 | 5,030 | -0.38% |
|
| 2022/12/05 | 4 | 39.19 | 3 | 37.87 | 37.35 | 1 | 5,113 | 0.02% |
|
| 2022/12/02 | 34 | 37.58 | 6 | 36.32 | 36.95 | 28 | 4,919 | 0.57% |
|
| 2022/12/01 | 1 | 38.30 | 2 | 37.50 | 38.30 | -1 | 4,541 | -0.02% |
|
| 2022/11/30 | 13 | 33.53 | 24 | 34.49 | 34.85 | -11 | 4,466 | -0.25% |
|
| 2022/11/29 | 3 | 30.60 | 2 | 30.75 | 31.70 | 1 | 4,464 | 0.02% |
|
| 2022/11/28 | 3 | 30.80 | 3 | 31.02 | 31.35 | 0 | 4,821 | 0.00% |
|
| 2022/11/25 | 4 | 32.39 | 4 | 32.64 | 31.30 | 0 | 5,126 | 0.00% |
|
| 2022/11/24 | 10 | 32.11 | 10 | 32.30 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/22 | 7 | 32.65 | 7 | 32.94 | 32.30 | 0 | 5,549 | 0.00% |
|
| 2022/11/21 | 4 | 33.28 | 11 | 33.00 | 32.70 | -7 | 5,741 | -0.12% |
|
| 2022/11/18 | 8 | 33.74 | 6 | 32.91 | 32.80 | 2 | 5,738 | 0.03% |
|
| 2022/11/17 | 13 | 34.20 | 3 | 34.20 | 34.05 | 10 | 5,792 | 0.17% |
|
| 2022/11/16 | 1 | 33.15 | 2 | 33.48 | 33.45 | -1 | 5,795 | -0.02% |
|
| 2022/11/15 | 9 | 33.32 | 9 | 33.73 | 33.50 | 0 | 5,843 | 0.00% |
|
| 2022/11/14 | 8 | 33.32 | 11 | 33.55 | 33.80 | -3 | 6,183 | -0.05% |
|
| 2022/11/11 | 18 | 33.66 | 17 | 34.09 | 33.20 | 1 | 6,657 | 0.02% |
|
| 2022/11/10 | 16 | 33.89 | 5 | 34.50 | 33.50 | 11 | 6,995 | 0.16% |
|
| 2022/11/09 | 11 | 34.45 | 15 | 34.65 | 34.35 | -4 | 7,120 | -0.06% |
|
| 2022/11/08 | 5 | 34.19 | 6 | 33.99 | 33.75 | -1 | 7,320 | -0.01% |
|
| 2022/11/07 | 15 | 33.87 | 5 | 33.93 | 33.25 | 10 | 7,510 | 0.13% |
|
| 2022/11/04 | 10 | 33.52 | 8 | 33.50 | 34.10 | 2 | 8,167 | 0.02% |
|
| 2022/11/03 | 28 | 30.71 | 28 | 31.24 | 32.30 | 0 | 8,348 | 0.00% |
|
| 2022/11/02 | 3 | 27.85 | 3 | 28.18 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 28.50 | 28.30 | -5 | 8,518 | -0.06% |
|
| 2022/10/31 | 3 | 26.47 | 13 | 27.32 | 27.60 | -10 | 8,835 | -0.11% |
|
| 2022/10/28 | 5 | 26.83 | 5 | 26.65 | 25.95 | 0 | 9,344 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 27.77 | 28.00 | -10 | 9,865 | -0.10% |
|
| 2022/10/26 | 8 | 27.28 | 7 | 27.72 | 27.30 | 1 | 10,132 | 0.01% |
|
| 2022/10/25 | 12 | 27.99 | 1 | 27.40 | 27.40 | 11 | 10,731 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 11 | 28.27 | 28.85 | -11 | 11,711 | -0.09% |
|
| 2022/10/21 | 11 | 28.19 | 0 | 0.00 | 27.50 | 11 | 11,981 | 0.09% |
|
| 2022/10/20 | 5 | 28.50 | 10 | 28.90 | 29.00 | -5 | 12,180 | -0.04% |
|
| 2022/10/19 | 5 | 29.75 | 0 | 0.00 | 29.45 | 5 | 12,431 | 0.04% |
|
| 2022/10/18 | 2 | 30.00 | 2 | 30.15 | 30.00 | 0 | 12,726 | 0.00% |
|
| 2022/10/17 | 6 | 28.64 | 10 | 28.64 | 30.40 | -4 | 13,412 | -0.03% |
|
| 2022/10/14 | 39 | 30.43 | 35 | 30.53 | 30.35 | 4 | 14,179 | 0.03% |
|
| 2022/10/13 | 8 | 30.10 | 13 | 28.69 | 28.70 | -5 | 14,483 | -0.03% |
|
| 2022/10/12 | 23 | 30.17 | 32 | 30.60 | 30.75 | -9 | 14,759 | -0.06% |
|
| 2022/10/11 | 9 | 30.57 | 7 | 30.32 | 30.05 | 2 | 15,262 | 0.01% |
|
| 2022/10/07 | 9 | 33.52 | 2 | 34.05 | 33.00 | 7 | 15,818 | 0.04% |
|
| 2022/10/06 | 3 | 34.13 | 8 | 34.60 | 34.25 | -5 | 16,910 | -0.03% |
|
| 2022/10/05 | 33 | 35.48 | 35 | 35.83 | 34.10 | -2 | 17,159 | -0.01% |
|
| 2022/10/04 | 4 | 34.44 | 10 | 34.67 | 34.65 | -6 | 17,784 | -0.03% |
|
| 2022/10/03 | 7 | 33.71 | 3 | 33.93 | 33.85 | 4 | 18,070 | 0.02% |
|
| 2022/09/30 | 1 | 32.75 | 2 | 33.58 | 34.20 | -1 | 19,032 | -0.01% |
|
| 2022/09/29 | 5 | 34.10 | 6 | 34.63 | 34.10 | -1 | 19,592 | -0.01% |
|
| 2022/09/28 | 3 | 35.43 | 9 | 33.25 | 33.15 | -6 | 20,550 | -0.03% |
|
| 2022/09/27 | 9 | 35.53 | 10 | 35.73 | 36.30 | -1 | 20,660 | 0.00% |
|
| 2022/09/26 | 5 | 36.54 | 10 | 36.28 | 36.05 | -5 | 21,027 | -0.02% |
|
| 2022/09/23 | 7 | 38.89 | 33 | 38.10 | 37.70 | -26 | 21,295 | -0.12% |
|
| 2022/09/22 | 6 | 40.65 | 5 | 40.14 | 39.85 | 1 | 21,366 | 0.00% |
|
| 2022/09/21 | 2 | 40.68 | 2 | 40.85 | 40.50 | 0 | 21,474 | 0.00% |
|
| 2022/09/20 | 1 | 41.60 | 0 | 0.00 | 41.30 | 1 | 21,824 | 0.00% |
|
| 2022/09/19 | 9 | 41.15 | 13 | 41.36 | 41.20 | -4 | 21,891 | -0.02% |
|
| 2022/09/16 | 1 | 40.80 | 9.1 | 41.12 | 41.25 | -8.1 | 21,882 | -0.04% |
|
| 2022/09/15 | 5 | 41.64 | 5 | 41.25 | 41.25 | 0 | 21,927 | 0.00% |
|
| 2022/09/14 | 4.1 | 42.95 | 3 | 42.40 | 42.90 | 1.1 | 21,984 | 0.00% |
|
| 2022/09/13 | 1 | 42.50 | 1 | 42.85 | 42.85 | 0 | 21,930 | 0.00% |
|
| 2022/09/12 | 75 | 43.88 | 34 | 43.66 | 43.20 | 41 | 21,819 | 0.19% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 41.52 | 41.05 | -0.1 | 21,606 | 0.00% |
|
| 2022/09/07 | 5.1 | 41.07 | 8 | 41.27 | 40.75 | -2.9 | 21,562 | -0.01% |
|
| 2022/09/06 | 7 | 43.13 | 6 | 43.11 | 41.30 | 1 | 21,492 | 0.00% |
|
| 2022/09/05 | 11 | 44.49 | 14 | 44.85 | 43.50 | -3 | 21,370 | -0.01% |
|
| 2022/09/02 | 45 | 45.57 | 61 | 45.49 | 45.20 | -16 | 21,227 | -0.08% |
|
| 2022/09/01 | 48 | 45.19 | 20.1 | 45.15 | 44.05 | 27.9 | 20,843 | 0.13% |
|
| 2022/08/31 | 29.1 | 43.83 | 29 | 44.21 | 45.50 | 0.1 | 20,519 | 0.00% |
|
| 2022/08/30 | 15 | 42.40 | 15 | 42.22 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 8 | 41.64 | 20 | 41.58 | 41.05 | -12 | 20,113 | -0.06% |
|
| 2022/08/26 | 3 | 44.30 | 8 | 43.79 | 43.80 | -5 | 20,024 | -0.02% |
|
| 2022/08/25 | 5 | 42.24 | 4 | 42.58 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 9 | 42.48 | 11 | 43.20 | 41.95 | -2 | 19,752 | -0.01% |
|
| 2022/08/23 | 10 | 43.15 | 10 | 43.76 | 42.55 | 0 | 19,663 | 0.00% |
|
| 2022/08/22 | 10 | 45.33 | 9 | 45.96 | 43.00 | 1 | 19,579 | 0.01% |
|
| 2022/08/19 | 33 | 47.41 | 13 | 47.92 | 45.95 | 20 | 19,506 | 0.10% |
|
| 2022/08/18 | 12 | 47.50 | 13 | 47.76 | 47.35 | -1 | 19,124 | -0.01% |
|
| 2022/08/17 | 5 | 47.07 | 6 | 46.33 | 46.90 | -1 | 18,605 | -0.01% |
|
| 2022/08/16 | 15 | 45.79 | 12 | 45.84 | 45.00 | 3 | 18,199 | 0.02% |
|
| 2022/08/15 | 42 | 44.44 | 50 | 44.86 | 46.30 | -8 | 18,006 | -0.04% |
|
| 2022/08/12 | 8 | 46.18 | 8 | 46.33 | 45.40 | 0 | 17,694 | 0.00% |
|
| 2022/08/11 | 68 | 48.10 | 59 | 47.89 | 46.10 | 9 | 17,305 | 0.05% |
|
| 2022/08/10 | 42 | 46.26 | 22 | 46.22 | 46.90 | 20 | 16,534 | 0.12% |
|
| 2022/08/09 | 18 | 43.78 | 18 | 43.78 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 33 | 42.86 | 33 | 42.49 | 43.45 | 0 | 15,664 | 0.00% |
|
| 2022/08/05 | 7 | 43.78 | 21 | 44.20 | 44.90 | -14 | 15,416 | -0.09% |
|
| 2022/08/04 | 63 | 44.01 | 57 | 43.41 | 42.85 | 6 | 15,070 | 0.04% |
|
| 2022/08/03 | 13 | 45.17 | 15 | 46.98 | 45.65 | -2 | 14,511 | -0.01% |
|
| 2022/08/02 | 17 | 45.24 | 17 | 45.65 | 44.70 | 0 | 13,980 | 0.00% |
|
| 2022/08/01 | 44 | 45.37 | 50 | 45.65 | 45.95 | -6 | 13,700 | -0.04% |
|
| 2022/07/29 | 135 | 44.82 | 120 | 44.93 | 43.70 | 15 | 13,097 | 0.11% |
大買/大賣/
|
| 2022/07/28 | 26 | 42.35 | 20 | 44.43 | 44.60 | 6 | 12,113 | 0.05% |
|
| 2022/07/27 | 9 | 38.52 | 39 | 38.99 | 40.55 | -30 | 11,834 | -0.25% |
|
| 2022/07/26 | 23 | 39.37 | 18 | 39.34 | 39.30 | 5 | 11,625 | 0.04% |
|
| 2022/07/25 | 10 | 39.05 | 9 | 39.24 | 40.25 | 1 | 11,425 | 0.01% |
|
| 2022/07/22 | 73 | 41.74 | 55 | 41.05 | 39.20 | 18 | 11,115 | 0.16% |
|
| 2022/07/21 | 35 | 40.11 | 25 | 40.54 | 40.20 | 10 | 10,421 | 0.10% |
|
| 2022/07/20 | 10 | 39.50 | 11 | 39.60 | 37.80 | -1 | 9,631 | -0.01% |
|
| 2022/07/19 | 7 | 37.92 | 14 | 37.86 | 38.25 | -7 | 9,292 | -0.08% |
|
| 2022/07/18 | 57 | 39.94 | 46 | 39.16 | 38.95 | 11 | 8,977 | 0.12% |
|
| 2022/07/15 | 14 | 39.07 | 17 | 39.13 | 38.60 | -3 | 8,418 | -0.04% |
|
| 2022/07/14 | 31 | 38.91 | 31 | 39.43 | 38.50 | 0 | 7,830 | 0.00% |
|
| 2022/07/13 | 6 | 38.25 | 12 | 39.35 | 39.35 | -6 | 6,728 | -0.09% |
|
| 2022/07/12 | 33 | 36.53 | 39 | 36.47 | 35.80 | -6 | 6,465 | -0.09% |
|
| 2022/07/11 | 10 | 36.03 | 4 | 36.35 | 35.20 | 6 | 5,765 | 0.10% |
|
| 2022/07/08 | 69 | 38.16 | 66 | 37.73 | 37.50 | 3 | 5,468 | 0.05% |
|
| 2022/07/07 | 25 | 34.92 | 22 | 35.32 | 36.85 | 3 | 4,524 | 0.07% |
|
| 2022/07/06 | 13 | 35.18 | 23 | 34.01 | 33.50 | -10 | 3,936 | -0.25% |
|
| 2022/07/05 | 2 | 32.33 | 10 | 32.65 | 33.25 | -8 | 2,984 | -0.27% |
|
| 2022/07/04 | 50 | 29.12 | 40 | 29.21 | 30.25 | 10 | 3,031 | 0.33% |
|
| 2022/07/01 | 11 | 28.05 | 9 | 28.38 | 27.50 | 2 | 2,804 | 0.07% |
|
| 2022/06/30 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 2,461 | 0.04% |
|
| 2022/06/29 | 10 | 27.02 | 7 | 26.95 | 27.70 | 3 | 2,421 | 0.12% |
|
| 2022/06/28 | 75 | 29.19 | 76 | 29.29 | 28.70 | -1 | 2,329 | -0.04% |
|
| 2022/06/24 | 4 | 25.34 | 3 | 24.77 | 25.55 | 1 | 1,872 | 0.05% |
|
| 2022/06/23 | 15 | 24.69 | 15 | 24.63 | 23.25 | 0 | 1,823 | 0.00% |
|
| 2022/06/22 | 23 | 24.06 | 23 | 24.36 | 25.15 | 0 | 1,744 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 21.35 | 22.90 | -4 | 1,630 | -0.25% |
|
| 2022/06/20 | 13 | 22.12 | 9 | 21.61 | 20.85 | 4 | 1,625 | 0.25% |
|
| 2022/06/17 | 9 | 22.82 | 9 | 23.04 | 23.05 | 0 | 1,618 | 0.00% |
|
| 2022/06/14 | 7 | 25.32 | 7 | 25.54 | 25.45 | 0 | 1,664 | 0.00% |
|
| 2022/06/13 | 3 | 25.78 | 12 | 26.30 | 25.80 | -9 | 1,670 | -0.54% |
|
| 2022/06/10 | 6 | 26.02 | 3 | 26.18 | 26.20 | 3 | 1,677 | 0.18% |
|
| 2022/06/09 | 4 | 26.36 | 0 | 0.00 | 26.40 | 4 | 1,687 | 0.24% |
|
| 2022/06/08 | 2 | 26.55 | 4 | 27.08 | 26.55 | -2 | 1,697 | -0.12% |
|
| 2022/06/07 | 7 | 26.06 | 13 | 26.43 | 26.45 | -6 | 1,713 | -0.35% |
|
| 2022/06/06 | 3 | 26.15 | 1 | 26.35 | 26.10 | 2 | 1,723 | 0.12% |
|
| 2022/06/02 | 8 | 26.58 | 0 | 0.00 | 26.40 | 8 | 1,754 | 0.46% |
|
| 2022/05/27 | 0 | 0.00 | 14.2 | 26.18 | 26.00 | -14.2 | 2,043 | -0.70% |
|
| 2022/05/26 | 16 | 26.04 | 2 | 26.40 | 25.35 | 14 | 2,062 | 0.68% |
|
| 2022/05/25 | 0 | 0.00 | 7 | 25.82 | 26.10 | -7 | 2,093 | -0.33% |
|
| 2022/05/24 | 12 | 26.44 | 5 | 25.70 | 25.60 | 7 | 2,132 | 0.33% |
|
| 2022/05/23 | 3 | 26.60 | 3 | 26.80 | 26.65 | 0 | 2,153 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 7 | 26.35 | 26.75 | -7 | 2,251 | -0.31% |
|
| 2022/05/18 | 7 | 27.59 | 0 | 0.00 | 27.05 | 7 | 2,317 | 0.30% |
|
| 2022/05/12 | 4 | 25.84 | 4 | 25.00 | 24.80 | 0 | 2,625 | 0.00% |
|
| 2022/05/11 | 5 | 26.43 | 6 | 26.43 | 26.15 | -1 | 2,660 | -0.04% |
|
| 2022/05/10 | 2 | 25.95 | 5 | 26.31 | 27.05 | -3 | 2,862 | -0.10% |
|
| 2022/05/09 | 7 | 26.42 | 9 | 26.48 | 26.55 | -2 | 2,936 | -0.07% |
|
| 2022/05/06 | 3 | 27.17 | 3 | 27.37 | 27.20 | 0 | 2,967 | 0.00% |
|
| 2022/05/05 | 6 | 28.15 | 0 | 0.00 | 28.10 | 6 | 3,054 | 0.20% |
|
| 2022/05/03 | 5 | 27.05 | 6 | 27.31 | 27.20 | -1 | 3,224 | -0.03% |
|
| 2022/04/29 | 4 | 27.31 | 4 | 27.53 | 27.05 | 0 | 3,263 | 0.00% |
|
| 2022/04/28 | 3 | 26.43 | 3 | 26.83 | 26.30 | 0 | 3,292 | 0.00% |
|
| 2022/04/27 | 4 | 25.54 | 4 | 25.89 | 26.40 | 0 | 3,330 | 0.00% |
|
| 2022/04/26 | 3 | 27.65 | 5 | 27.73 | 27.30 | -2 | 3,377 | -0.06% |
|
| 2022/04/25 | 8 | 27.76 | 9 | 28.08 | 27.30 | -1 | 3,668 | -0.03% |
|
| 2022/04/22 | 3 | 29.30 | 4 | 29.49 | 29.25 | -1 | 3,705 | -0.03% |
|
| 2022/04/21 | 2 | 29.95 | 3 | 30.37 | 30.20 | -1 | 3,744 | -0.03% |
|
| 2022/04/20 | 5 | 30.54 | 4 | 30.55 | 30.20 | 1 | 3,813 | 0.03% |
|
| 2022/04/19 | 3 | 30.43 | 1 | 30.80 | 30.45 | 2 | 4,039 | 0.05% |
|
| 2022/04/18 | 14 | 30.04 | 14 | 30.06 | 29.50 | 0 | 4,068 | 0.00% |
|
| 2022/04/15 | 5 | 31.23 | 5 | 31.03 | 30.90 | 0 | 4,085 | 0.00% |
|
| 2022/04/14 | 7 | 31.93 | 7 | 31.83 | 31.80 | 0 | 4,142 | 0.00% |
|
| 2022/04/13 | 1 | 31.70 | 8 | 32.14 | 32.10 | -7 | 4,173 | -0.17% |
|
| 2022/04/12 | 9 | 31.37 | 8 | 32.19 | 31.15 | 1 | 4,199 | 0.02% |
|
| 2022/04/11 | 11 | 32.29 | 5 | 32.20 | 32.15 | 6 | 4,266 | 0.14% |
|
| 2022/04/08 | 7 | 34.31 | 10 | 34.37 | 34.20 | -3 | 4,423 | -0.07% |
|
| 2022/04/07 | 4 | 32.75 | 5 | 33.00 | 32.70 | -1 | 4,227 | -0.02% |
|
| 2022/04/06 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 4,037 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 30.15 | 31.60 | -2 | 4,036 | -0.05% |
|
| 2022/03/31 | 4 | 31.36 | 2 | 31.40 | 30.35 | 2 | 3,953 | 0.05% |
|
| 2022/03/30 | 2 | 30.78 | 5 | 31.18 | 32.10 | -3 | 3,894 | -0.08% |
|
| 2022/03/29 | 5 | 29.41 | 7 | 29.79 | 29.20 | -2 | 3,856 | -0.05% |
|
| 2022/03/28 | 5 | 29.15 | 7 | 29.42 | 29.60 | -2 | 3,863 | -0.05% |
|
| 2022/03/25 | 6 | 30.27 | 0 | 0.00 | 29.70 | 6 | 3,862 | 0.16% |
|
| 2022/03/24 | 3 | 29.72 | 8 | 30.00 | 30.45 | -5 | 3,868 | -0.13% |
|
| 2022/03/23 | 5 | 30.13 | 1 | 30.60 | 29.85 | 4 | 3,898 | 0.10% |
|
| 2022/03/22 | 4 | 29.98 | 7 | 30.23 | 30.15 | -3 | 3,924 | -0.08% |
|
| 2022/03/21 | 4 | 30.39 | 0 | 0.00 | 30.05 | 4 | 3,963 | 0.10% |
|
| 2022/03/18 | 4 | 29.89 | 4 | 30.15 | 30.00 | 0 | 4,739 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 12 | 29.94 | 30.20 | -12 | 5,013 | -0.24% |
|
| 2022/03/16 | 9 | 28.98 | 9 | 28.77 | 28.65 | 0 | 5,862 | 0.00% |
|
| 2022/03/15 | 5 | 29.41 | 11 | 28.97 | 28.70 | -6 | 6,137 | -0.10% |
|
| 2022/03/14 | 6 | 29.91 | 7 | 29.91 | 30.10 | -1 | 6,469 | -0.02% |
|
| 2022/03/11 | 10 | 30.46 | 7 | 30.91 | 30.35 | 3 | 6,492 | 0.05% |
|
| 2022/03/10 | 16 | 31.02 | 14 | 31.44 | 30.95 | 2 | 6,723 | 0.03% |
|
| 2022/03/09 | 6 | 29.83 | 10 | 30.43 | 30.45 | -4 | 6,964 | -0.06% |
|
| 2022/03/08 | 17 | 29.64 | 13 | 30.64 | 29.15 | 4 | 7,156 | 0.06% |
|
| 2022/03/07 | 8 | 30.91 | 6 | 30.39 | 30.05 | 2 | 7,498 | 0.03% |
|
| 2022/03/04 | 22 | 32.58 | 13 | 32.83 | 32.15 | 9 | 7,515 | 0.12% |
|
| 2022/03/03 | 11 | 34.03 | 3 | 34.35 | 32.85 | 8 | 7,527 | 0.11% |
|
| 2022/03/02 | 44 | 34.03 | 48 | 34.34 | 33.95 | -4 | 7,469 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 32.02 | 32.90 | -9 | 7,387 | -0.12% |
|
| 2022/02/25 | 8 | 31.31 | 4 | 31.86 | 31.50 | 4 | 7,388 | 0.05% |
|
| 2022/02/24 | 10 | 31.72 | 5 | 31.01 | 30.65 | 5 | 7,426 | 0.07% |
|
| 2022/02/22 | 7 | 33.36 | 8 | 33.66 | 33.00 | -1 | 7,524 | -0.01% |
|
| 2022/02/21 | 5 | 33.51 | 3 | 33.75 | 33.50 | 2 | 7,524 | 0.03% |
|
| 2022/02/18 | 5 | 32.28 | 4 | 32.53 | 34.40 | 1 | 7,595 | 0.01% |
|
| 2022/02/17 | 7 | 33.64 | 6 | 33.66 | 32.60 | 1 | 7,724 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 32.54 | 33.60 | -4 | 7,573 | -0.05% |
|
| 2022/02/15 | 4 | 31.33 | 9 | 32.04 | 30.55 | -5 | 7,704 | -0.06% |
|
| 2022/02/14 | 8 | 30.63 | 2 | 30.33 | 30.00 | 6 | 8,098 | 0.07% |
|
| 2022/02/11 | 8 | 32.20 | 1 | 32.60 | 32.20 | 7 | 8,279 | 0.08% |
|
| 2022/02/10 | 2 | 34.28 | 2 | 32.70 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/02/09 | 20 | 32.65 | 0 | 0.00 | 32.65 | 20 | 8,352 | 0.24% |
|
| 2022/02/08 | 5 | 29.27 | 4 | 29.69 | 29.70 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 54 | 28.82 | 54 | 28.95 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/26 | 3 | 29.45 | 30 | 29.25 | 29.30 | -27 | 8,360 | -0.32% |
|
| 2022/01/25 | 7 | 30.31 | 0 | 0.00 | 28.30 | 7 | 8,361 | 0.08% |
|
| 2022/01/24 | 4 | 29.99 | 9 | 30.38 | 30.40 | -5 | 8,533 | -0.06% |
|
| 2022/01/21 | 21 | 31.92 | 26 | 32.46 | 31.35 | -5 | 8,551 | -0.06% |
|
| 2022/01/20 | 10 | 32.24 | 5 | 33.37 | 32.00 | 5 | 8,455 | 0.06% |
|
| 2022/01/19 | 10 | 32.91 | 4 | 33.29 | 32.95 | 6 | 8,438 | 0.07% |
|
| 2022/01/18 | 14 | 36.37 | 12 | 36.37 | 34.60 | 2 | 8,416 | 0.02% |
|
| 2022/01/17 | 3 | 34.35 | 11 | 34.58 | 34.95 | -8 | 8,125 | -0.10% |
|
| 2022/01/14 | 6 | 32.36 | 2 | 32.55 | 31.80 | 4 | 8,086 | 0.05% |
|
| 2022/01/13 | 4 | 33.70 | 3 | 33.78 | 34.15 | 1 | 8,063 | 0.01% |
|
| 2022/01/12 | 27 | 36.70 | 26 | 36.28 | 34.80 | 1 | 8,032 | 0.01% |
|
| 2022/01/11 | 4 | 36.38 | 2 | 34.83 | 34.65 | 2 | 7,805 | 0.03% |
|
| 2022/01/10 | 2 | 37.45 | 7 | 37.84 | 37.85 | -5 | 7,753 | -0.06% |
|
| 2022/01/07 | 5 | 38.53 | 5 | 37.73 | 37.05 | 0 | 7,730 | 0.00% |
|
| 2022/01/06 | 11 | 40.14 | 7 | 40.76 | 39.60 | 4 | 7,724 | 0.05% |
|
| 2022/01/05 | 15 | 42.13 | 12 | 42.43 | 40.45 | 3 | 7,669 | 0.04% |
|
| 2022/01/04 | 17.2 | 44.71 | 11 | 44.90 | 42.75 | 6.2 | 7,598 | 0.08% |
|
| 2022/01/03 | 11 | 48.06 | 16 | 49.23 | 45.50 | -5 | 7,515 | -0.07% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 7,316 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 43.45 | 44.20 | -1 | 7,320 | -0.01% |
|
| 2021/12/20 | 1 | 40.90 | 0 | 0.00 | 41.90 | 1 | 7,324 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 44.55 | 44.20 | -1 | 7,328 | -0.01% |
|
| 2021/12/14 | 51 | 45.46 | 43 | 44.34 | 45.90 | 8 | 7,245 | 0.11% |
|
| 2021/12/13 | 9 | 45.53 | 8 | 45.36 | 46.10 | 1 | 6,439 | 0.02% |
|
| 2021/12/10 | 60 | 40.63 | 62 | 40.74 | 41.95 | -2 | 6,154 | -0.03% |
|
| 2021/12/09 | 6 | 36.96 | 5 | 37.91 | 38.15 | 1 | 5,279 | 0.02% |
|
| 2021/12/08 | 20 | 37.12 | 21 | 37.10 | 34.70 | -1 | 5,007 | -0.02% |
|
| 2021/12/06 | 70 | 32.23 | 68 | 31.34 | 32.90 | 2 | 4,648 | 0.04% |
|
| 2021/12/03 | 32 | 29.27 | 33 | 29.50 | 29.95 | -1 | 4,522 | -0.02% |
|
| 2021/12/02 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 4,290 | 0.02% |
|
| 2021/12/01 | 4 | 29.01 | 4 | 29.98 | 29.95 | 0 | 4,071 | 0.00% |
|
| 2021/11/30 | 2 | 27.08 | 2 | 27.80 | 27.80 | 0 | 3,696 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 24.26 | 25.30 | -5 | 3,650 | -0.14% |
|
| 2021/11/25 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 3,572 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 8 | 29.28 | 28.50 | -8 | 3,595 | -0.22% |
|
| 2021/11/22 | 3 | 31.35 | 1 | 31.65 | 31.65 | 2 | 3,530 | 0.06% |
|
| 2021/11/19 | 8 | 29.52 | 0 | 0.00 | 28.80 | 8 | 3,443 | 0.23% |
|
| 2021/11/18 | 2 | 28.10 | 2 | 27.00 | 28.40 | 0 | 3,362 | 0.00% |
|
| 2021/11/17 | 3 | 26.90 | 1 | 27.40 | 28.80 | 2 | 3,294 | 0.06% |
|
| 2021/11/16 | 8 | 26.78 | 1 | 29.90 | 26.65 | 7 | 3,181 | 0.22% |
|
| 2021/11/15 | 0 | 0.00 | 2.4 | 28.45 | 28.45 | -2.4 | 2,978 | -0.08% |
|
| 2021/11/12 | 33 | 25.59 | 82 | 25.19 | 25.90 | -49 | 2,933 | -1.67% |
|
| 2021/11/11 | 43 | 23.50 | 5 | 23.43 | 23.55 | 38 | 2,719 | 1.40% |
|
| 2021/11/10 | 4 | 20.74 | 3 | 21.45 | 21.45 | 1 | 2,259 | 0.04% |
|
| 2021/11/09 | 11 | 18.90 | 11 | 19.25 | 19.50 | 0 | 2,041 | 0.00% |
|
| 2021/11/08 | 6 | 16.03 | 8 | 16.68 | 17.75 | -2 | 1,845 | -0.11% |
|
| 2021/11/05 | 10 | 15.73 | 27 | 15.93 | 16.15 | -17 | 1,713 | -0.99% |
|
| 2021/11/04 | 2 | 15.80 | 0 | 0.00 | 15.10 | 2 | 1,634 | 0.12% |
|
| 2021/11/03 | 20 | 15.44 | 8 | 15.61 | 15.65 | 12 | 1,575 | 0.76% |
|
| 2021/11/02 | 8 | 16.69 | 2 | 16.25 | 16.20 | 6 | 1,485 | 0.40% |
|
| 2021/11/01 | 3 | 17.52 | 12 | 17.86 | 17.90 | -9 | 1,360 | -0.66% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 16.00 | 16.35 | -2 | 1,107 | -0.18% |
|
| 2021/10/28 | 1 | 14.85 | 1 | 14.90 | 14.90 | 0 | 1,091 | 0.00% |
|
| 2021/10/27 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 1,095 | 0.09% |
|
| 2021/10/26 | 6 | 15.38 | 8 | 15.11 | 15.00 | -2 | 1,070 | -0.19% |
|
| 2021/10/25 | 5 | 14.78 | 4 | 15.01 | 14.85 | 1 | 1,035 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 1,043 | -0.10% |
|
| 2021/10/21 | 15 | 14.62 | 14 | 14.83 | 14.70 | 1 | 1,039 | 0.10% |
|
| 2021/10/20 | 1 | 14.65 | 4 | 14.80 | 14.70 | -3 | 1,016 | -0.30% |
|
| 2021/10/19 | 4 | 14.18 | 1 | 14.40 | 14.15 | 3 | 987 | 0.30% |
|
| 2021/10/18 | 1 | 13.80 | 52 | 13.81 | 14.05 | -51 | 1,021 | -4.99% |
|
| 2021/10/14 | 1 | 13.75 | 1 | 13.90 | 13.70 | 0 | 1,117 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 13.50 | 13.60 | -6 | 1,276 | -0.47% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 1,294 | -0.08% |
|
| 2021/10/07 | 7 | 13.69 | 0 | 0.00 | 13.70 | 7 | 1,331 | 0.53% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 13.18 | 13.75 | -4 | 1,328 | -0.30% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 13.10 | 12.95 | -4 | 1,332 | -0.30% |
|
| 2021/09/29 | 1 | 13.85 | 0 | 0.00 | 13.65 | 1 | 1,332 | 0.08% |
|
| 2021/09/28 | 6 | 14.48 | 0 | 0.00 | 14.45 | 6 | 1,331 | 0.45% |
|
| 2021/09/27 | 3 | 14.62 | 3 | 14.78 | 14.80 | 0 | 1,326 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 14.58 | 14.75 | -4 | 1,319 | -0.30% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 1,249 | -0.16% |
|
| 2021/09/14 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 1,418 | 0.07% |
|
| 2021/09/13 | 2 | 14.43 | 8 | 14.61 | 14.25 | -6 | 1,481 | -0.40% |
|
| 2021/09/10 | 2 | 14.28 | 0 | 0.00 | 14.30 | 2 | 1,491 | 0.13% |
|
| 2021/09/09 | 7 | 14.38 | 0 | 0.00 | 14.40 | 7 | 1,504 | 0.47% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 14.10 | 14.25 | -3 | 1,558 | -0.19% |
|
| 2021/09/07 | 3 | 13.82 | 0 | 0.00 | 13.80 | 3 | 1,501 | 0.20% |
|
| 2021/08/31 | 1 | 13.65 | 1 | 13.80 | 13.90 | 0 | 1,501 | 0.00% |
|
| 2021/08/30 | 1 | 13.65 | 1 | 13.80 | 13.80 | 0 | 1,477 | 0.00% |
|
| 2021/08/27 | 6 | 13.72 | 6 | 13.92 | 13.85 | 0 | 1,481 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 1,426 | -0.14% |
|
| 2021/08/17 | 1 | 12.95 | 1 | 12.85 | 12.75 | 0 | 1,437 | 0.00% |
|
| 2021/08/13 | 2 | 13.40 | 3 | 13.50 | 13.45 | -1 | 1,458 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 1,491 | -0.13% |
|
| 2021/08/06 | 3 | 14.02 | 2 | 14.10 | 13.95 | 1 | 1,587 | 0.06% |
|
| 2021/08/05 | 1 | 14.20 | 1 | 14.45 | 14.15 | 0 | 1,641 | 0.00% |
|
| 2021/08/04 | 4 | 14.31 | 0 | 0.00 | 14.25 | 4 | 1,678 | 0.24% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 1,716 | -0.12% |
|
| 2021/07/28 | 6 | 14.09 | 6 | 13.88 | 13.90 | 0 | 1,755 | 0.00% |
|
| 2021/07/27 | 4 | 14.91 | 9 | 14.79 | 14.30 | -5 | 1,874 | -0.27% |
|
| 2021/07/26 | 0 | 0.00 | 4 | 15.11 | 15.05 | -4 | 1,959 | -0.20% |
|
| 2021/07/23 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,983 | 0.05% |
|
| 2021/07/22 | 9 | 15.59 | 11 | 15.17 | 14.85 | -2 | 2,025 | -0.10% |
|
| 2021/07/21 | 31 | 16.43 | 19 | 16.59 | 15.90 | 12 | 2,119 | 0.57% |
|
| 2021/07/20 | 7 | 15.94 | 10 | 16.06 | 16.05 | -3 | 2,103 | -0.14% |
|
| 2021/07/19 | 5 | 16.31 | 9 | 16.13 | 16.35 | -4 | 2,494 | -0.16% |
|
| 2021/07/16 | 4 | 15.11 | 9 | 15.11 | 15.05 | -5 | 2,447 | -0.20% |
|
| 2021/07/15 | 8 | 14.89 | 3 | 14.93 | 14.95 | 5 | 2,305 | 0.22% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 14.78 | 15.40 | -7 | 2,299 | -0.30% |
|
| 2021/07/13 | 11 | 14.58 | 5 | 14.85 | 14.50 | 6 | 2,268 | 0.26% |
|
| 2021/07/12 | 11 | 14.77 | 9 | 14.93 | 14.70 | 2 | 2,253 | 0.09% |
|
| 2021/07/09 | 4 | 14.05 | 24 | 14.36 | 14.55 | -20 | 2,235 | -0.89% |
|
| 2021/07/08 | 4 | 14.15 | 11.5 | 14.27 | 14.20 | -7.5 | 2,228 | -0.34% |
|
| 2021/07/07 | 7 | 14.03 | 5 | 14.29 | 14.00 | 2 | 2,252 | 0.09% |
|
| 2021/07/06 | 9 | 14.18 | 0 | 0.00 | 14.15 | 9 | 2,293 | 0.39% |
|
| 2021/07/05 | 12 | 14.63 | 18 | 14.66 | 14.60 | -6 | 2,307 | -0.26% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 14.23 | 14.25 | -10 | 2,326 | -0.43% |
|
| 2021/07/01 | 18 | 14.17 | 7 | 14.34 | 13.90 | 11 | 2,345 | 0.47% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 14.43 | 14.30 | -3 | 2,348 | -0.13% |
|
| 2021/06/29 | 4 | 14.28 | 1 | 14.55 | 14.20 | 3 | 2,378 | 0.13% |
|
| 2021/06/28 | 0 | 0.00 | 7 | 14.53 | 14.40 | -7 | 2,379 | -0.29% |
|
| 2021/06/25 | 9 | 14.55 | 3 | 14.70 | 14.35 | 6 | 2,401 | 0.25% |
|
| 2021/06/24 | 31 | 15.29 | 12 | 15.62 | 14.90 | 19 | 2,400 | 0.79% |
|
| 2021/06/23 | 35 | 14.77 | 36 | 15.00 | 15.35 | -1 | 2,332 | -0.04% |
|
| 2021/06/22 | 10 | 14.68 | 15 | 14.49 | 15.30 | -5 | 2,289 | -0.22% |
|
| 2021/06/21 | 10 | 13.72 | 15 | 13.95 | 14.20 | -5 | 2,229 | -0.22% |
|
| 2021/06/18 | 11 | 13.74 | 5 | 13.93 | 13.70 | 6 | 2,257 | 0.27% |
|
| 2021/06/17 | 3 | 13.97 | 3 | 13.88 | 13.95 | 0 | 2,269 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 12.93 | 14.05 | -4 | 2,223 | -0.18% |
|
| 2021/06/15 | 7 | 12.69 | 13 | 12.92 | 12.80 | -6 | 2,195 | -0.27% |
|
| 2021/06/11 | 11 | 12.90 | 0 | 0.00 | 12.70 | 11 | 2,251 | 0.49% |
|
| 2021/06/10 | 2 | 12.90 | 0 | 0.00 | 13.15 | 2 | 2,317 | 0.09% |
|
| 2021/06/09 | 3 | 12.67 | 6 | 12.84 | 12.80 | -3 | 2,431 | -0.12% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 2,460 | -0.08% |
|
| 2021/06/03 | 1 | 12.85 | 1 | 12.90 | 12.85 | 0 | 2,471 | 0.00% |
|
| 2021/06/02 | 5 | 12.87 | 0 | 0.00 | 12.80 | 5 | 2,472 | 0.20% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 13.05 | 13.25 | -3 | 2,463 | -0.12% |
|
| 2021/05/28 | 4 | 12.84 | 6 | 12.96 | 13.00 | -2 | 2,446 | -0.08% |
|
| 2021/05/27 | 5 | 12.43 | 7 | 12.63 | 12.70 | -2 | 2,450 | -0.08% |
|
| 2021/05/26 | 4 | 12.53 | 2 | 12.75 | 12.50 | 2 | 2,458 | 0.08% |
|
| 2021/05/25 | 2 | 12.75 | 6 | 12.85 | 12.75 | -4 | 2,462 | -0.16% |
|
| 2021/05/24 | 2 | 12.30 | 2 | 12.45 | 12.45 | 0 | 2,502 | 0.00% |
|
| 2021/05/21 | 9 | 12.81 | 7 | 12.91 | 12.50 | 2 | 2,510 | 0.08% |
|
| 2021/05/20 | 12 | 12.60 | 22 | 12.54 | 12.80 | -10 | 2,512 | -0.40% |
|
| 2021/05/19 | 12 | 12.05 | 12 | 12.23 | 12.05 | 0 | 2,512 | 0.00% |
|
| 2021/05/18 | 19 | 11.65 | 19 | 11.78 | 11.80 | 0 | 2,506 | 0.00% |
|
| 2021/05/17 | 16 | 11.18 | 14 | 11.37 | 10.90 | 2 | 2,492 | 0.08% |
|
| 2021/05/14 | 14 | 12.25 | 12 | 12.62 | 12.10 | 2 | 2,472 | 0.08% |
|
| 2021/05/13 | 12 | 11.67 | 16 | 11.97 | 11.90 | -4 | 2,427 | -0.16% |
|
| 2021/05/12 | 8 | 12.18 | 6 | 12.43 | 12.00 | 2 | 2,379 | 0.08% |
|
| 2021/05/11 | 6 | 13.58 | 0 | 0.00 | 12.95 | 6 | 2,352 | 0.26% |
|
| 2021/05/10 | 7 | 14.44 | 1 | 14.65 | 14.35 | 6 | 2,326 | 0.26% |
|
| 2021/05/07 | 1 | 14.10 | 10 | 14.29 | 14.50 | -9 | 2,332 | -0.39% |
|
| 2021/05/06 | 5 | 14.05 | 5 | 14.42 | 13.80 | 0 | 2,320 | 0.00% |
|
| 2021/05/05 | 16 | 14.78 | 8 | 15.23 | 14.30 | 8 | 2,300 | 0.35% |
|
| 2021/05/04 | 33 | 15.37 | 41 | 15.87 | 14.80 | -8 | 2,313 | -0.35% |
|
| 2021/05/03 | 112 | 16.56 | 10 | 16.59 | 15.50 | 102 | 2,220 | 4.59% |
大買/鉅額交易
|
| 2021/04/29 | 1 | 16.20 | 1 | 16.70 | 16.35 | 0 | 2,171 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 16.58 | 16.90 | -11 | 2,224 | -0.49% |
|
| 2021/04/27 | 45 | 16.49 | 15 | 16.42 | 16.65 | 30 | 2,220 | 1.35% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2021/04/23 | 6 | 13.93 | 21 | 14.20 | 15.00 | -15 | 2,235 | -0.67% |
|
| 2021/04/22 | 6 | 13.40 | 6 | 13.94 | 13.65 | 0 | 1,879 | 0.00% |
|
| 2021/04/21 | 2 | 13.70 | 2 | 13.95 | 13.70 | 0 | 1,873 | 0.00% |
|
| 2021/04/20 | 5 | 13.78 | 2 | 14.00 | 13.75 | 3 | 1,882 | 0.16% |
|
| 2021/04/19 | 6 | 13.75 | 2 | 14.05 | 13.70 | 4 | 1,931 | 0.21% |
|
| 2021/04/16 | 7 | 13.91 | 4 | 14.11 | 13.95 | 3 | 1,990 | 0.15% |
|
| 2021/04/15 | 2 | 13.85 | 8 | 13.93 | 13.95 | -6 | 1,989 | -0.30% |
|
| 2021/04/14 | 1 | 13.55 | 1 | 13.85 | 13.35 | 0 | 1,975 | 0.00% |
|
| 2021/04/13 | 8 | 14.05 | 2 | 14.50 | 13.80 | 6 | 1,973 | 0.30% |
|
| 2021/04/12 | 4 | 14.29 | 5 | 14.36 | 14.25 | -1 | 1,956 | -0.05% |
|
| 2021/04/09 | 12 | 14.17 | 12 | 14.40 | 14.15 | 0 | 1,924 | 0.00% |
|
| 2021/04/08 | 8 | 14.38 | 12 | 14.59 | 14.35 | -4 | 1,915 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,939 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.08 | 14.00 | -2 | 1,922 | -0.10% |
|
| 2021/04/01 | 3 | 13.97 | 7 | 14.05 | 13.95 | -4 | 1,913 | -0.21% |
|
| 2021/03/31 | 4 | 13.85 | 5 | 14.09 | 13.85 | -1 | 1,883 | -0.05% |
|
| 2021/03/30 | 9 | 13.98 | 11 | 14.13 | 13.90 | -2 | 1,883 | -0.11% |
|
| 2021/03/29 | 8 | 14.08 | 3 | 14.35 | 13.80 | 5 | 1,861 | 0.27% |
|
| 2021/03/26 | 13 | 13.95 | 16 | 14.01 | 14.10 | -3 | 1,855 | -0.16% |
|
| 2021/03/25 | 3 | 13.72 | 4 | 13.90 | 13.65 | -1 | 1,847 | -0.05% |
|
| 2021/03/24 | 2 | 13.95 | 2 | 14.25 | 13.90 | 0 | 1,898 | 0.00% |
|
| 2021/03/23 | 18 | 14.24 | 6 | 14.37 | 14.00 | 12 | 1,973 | 0.61% |
|
| 2021/03/22 | 4 | 14.09 | 5 | 14.42 | 14.45 | -1 | 1,919 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 13.91 | 13.95 | -8 | 1,859 | -0.43% |
|
| 2021/03/17 | 11 | 13.63 | 3 | 14.12 | 13.50 | 8 | 1,832 | 0.44% |
|
| 2021/03/16 | 1 | 13.10 | 7 | 13.56 | 14.00 | -6 | 1,768 | -0.34% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,693 | -0.06% |
|
| 2021/03/12 | 2 | 12.38 | 1 | 12.60 | 12.60 | 1 | 1,574 | 0.06% |
|
| 2021/03/11 | 3 | 12.45 | 3 | 12.53 | 12.45 | 0 | 1,541 | 0.00% |
|
| 2021/03/10 | 6 | 12.42 | 0 | 0.00 | 12.40 | 6 | 1,541 | 0.39% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 12.38 | 12.50 | -6 | 1,546 | -0.39% |
|
| 2021/03/08 | 1 | 12.50 | 1 | 12.65 | 12.15 | 0 | 1,529 | 0.00% |
|
| 2021/03/05 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 1,531 | 0.26% |
|
| 2021/03/04 | 8 | 12.37 | 12 | 12.56 | 12.65 | -4 | 1,534 | -0.26% |
|
| 2021/03/03 | 12 | 12.46 | 14 | 12.64 | 12.55 | -2 | 1,545 | -0.13% |
|
| 2021/03/02 | 10 | 12.73 | 5 | 12.80 | 12.75 | 5 | 1,551 | 0.32% |
|
| 2021/02/26 | 2 | 12.70 | 5 | 12.88 | 12.95 | -3 | 1,558 | -0.19% |
|
| 2021/02/25 | 3 | 12.75 | 5 | 12.87 | 12.85 | -2 | 1,549 | -0.13% |
|
| 2021/02/24 | 7 | 12.68 | 4 | 12.80 | 12.70 | 3 | 1,553 | 0.19% |
|
| 2021/02/23 | 4 | 12.45 | 4 | 12.65 | 12.55 | 0 | 1,509 | 0.00% |
|
| 2021/02/22 | 6 | 12.68 | 5 | 12.79 | 12.70 | 1 | 1,492 | 0.07% |
|
| 2021/02/19 | 1 | 12.25 | 3 | 12.60 | 12.60 | -2 | 1,475 | -0.14% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 12.29 | 12.40 | -7 | 1,455 | -0.48% |
|
| 2021/02/17 | 2 | 12.05 | 3 | 12.23 | 12.10 | -1 | 1,446 | -0.07% |
|
| 2021/02/05 | 10 | 12.27 | 3 | 12.80 | 12.00 | 7 | 1,441 | 0.49% |
|
| 2021/02/04 | 8 | 12.66 | 0 | 0.00 | 12.60 | 8 | 1,426 | 0.56% |
|
| 2021/02/03 | 8 | 12.56 | 14 | 12.82 | 12.90 | -6 | 1,422 | -0.42% |
|
| 2021/02/02 | 10 | 12.57 | 6 | 12.72 | 12.65 | 4 | 1,413 | 0.28% |
|
| 2021/02/01 | 6 | 12.26 | 6 | 12.49 | 12.55 | 0 | 1,400 | 0.00% |
|
| 2021/01/29 | 10 | 12.61 | 15 | 12.78 | 12.75 | -5 | 1,383 | -0.36% |
|
| 2021/01/28 | 7 | 12.55 | 10 | 12.70 | 12.65 | -3 | 1,360 | -0.22% |
|
| 2021/01/27 | 5 | 12.90 | 3 | 12.98 | 12.95 | 2 | 1,346 | 0.15% |
|
| 2021/01/26 | 32 | 13.19 | 18 | 13.42 | 12.90 | 14 | 1,338 | 1.05% |
|
| 2021/01/25 | 11 | 13.25 | 16 | 13.48 | 13.75 | -5 | 1,279 | -0.39% |
|
| 2021/01/22 | 17 | 13.22 | 22 | 13.49 | 13.40 | -5 | 1,233 | -0.41% |
|
| 2021/01/21 | 35 | 13.42 | 42 | 13.66 | 13.60 | -7 | 1,184 | -0.59% |
|
| 2021/01/20 | 6 | 13.23 | 8 | 13.68 | 13.10 | -2 | 1,103 | -0.18% |
|
| 2021/01/19 | 26 | 14.44 | 0 | 0.00 | 14.15 | 26 | 1,060 | 2.45% |
|
| 2021/01/18 | 4 | 15.05 | 4 | 15.25 | 15.60 | 0 | 939 | 0.00% |
|
| 2021/01/15 | 9 | 12.93 | 27 | 13.44 | 14.20 | -18 | 844 | -2.13% |
|
| 2021/01/14 | 2 | 12.95 | 4 | 13.03 | 12.95 | -2 | 775 | -0.26% |
|
| 2021/01/13 | 3 | 12.10 | 2 | 12.20 | 12.20 | 1 | 749 | 0.13% |
|
| 2021/01/12 | 38 | 12.59 | 24 | 12.60 | 12.30 | 14 | 730 | 1.92% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 12.54 | 13.05 | -4 | 672 | -0.60% |
|
| 2021/01/08 | 3 | 11.62 | 5 | 11.87 | 11.90 | -2 | 603 | -0.33% |
|
| 2021/01/07 | 7 | 11.71 | 2 | 11.98 | 11.70 | 5 | 594 | 0.84% |
|
| 2021/01/06 | 6 | 11.95 | 9 | 12.02 | 11.80 | -3 | 584 | -0.51% |
|
| 2021/01/05 | 18 | 12.23 | 1 | 12.25 | 11.90 | 17 | 568 | 2.99% |
|
| 2021/01/04 | 2 | 12.05 | 5 | 12.06 | 12.05 | -3 | 559 | -0.54% |
|
| 2020/12/31 | 5 | 11.91 | 3 | 12.15 | 11.80 | 2 | 547 | 0.37% |
|
| 2020/12/30 | 5 | 11.82 | 9 | 12.01 | 12.00 | -4 | 532 | -0.75% |
|
| 2020/12/29 | 5 | 11.54 | 7 | 11.77 | 11.50 | -2 | 472 | -0.42% |
|
| 2020/12/28 | 2 | 11.60 | 4 | 11.71 | 11.60 | -2 | 466 | -0.43% |
|
| 2020/12/24 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 458 | 0.65% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 11.65 | 11.85 | -2 | 466 | -0.43% |
|
| 2020/12/22 | 5 | 11.65 | 0 | 0.00 | 11.50 | 5 | 465 | 1.07% |
|
| 2020/12/21 | 3 | 12.08 | 0 | 0.00 | 12.00 | 3 | 453 | 0.66% |
|
| 2020/12/18 | 11 | 12.28 | 15 | 12.28 | 12.45 | -4 | 439 | -0.91% |
|
| 2020/12/17 | 5 | 12.00 | 5 | 11.65 | 12.05 | 0 | 380 | 0.00% |
|
| 2020/12/11 | 5 | 11.16 | 3 | 11.35 | 11.10 | 2 | 339 | 0.59% |
|
| 2020/12/10 | 4 | 11.25 | 0 | 0.00 | 11.20 | 4 | 337 | 1.19% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.40 | 11.50 | -1 | 339 | -0.29% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 329 | -0.30% |
|
| 2020/12/07 | 1 | 11.20 | 5 | 11.34 | 11.20 | -4 | 332 | -1.20% |
|
| 2020/12/04 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 342 | 0.88% |
|
| 2020/12/03 | 4 | 11.41 | 1 | 11.30 | 11.30 | 3 | 438 | 0.68% |
|
| 2020/12/02 | 1 | 11.30 | 2 | 11.53 | 11.60 | -1 | 434 | -0.23% |
|
| 2020/12/01 | 2 | 11.25 | 2 | 11.38 | 11.40 | 0 | 426 | 0.00% |
|
| 2020/11/27 | 2 | 11.38 | 1 | 11.40 | 11.50 | 1 | 429 | 0.23% |
|
| 2020/11/26 | 2 | 10.95 | 6 | 11.17 | 11.30 | -4 | 414 | -0.97% |
|
| 2020/11/25 | 8 | 10.86 | 8 | 11.04 | 10.95 | 0 | 395 | 0.00% |
|
| 2020/11/24 | 4 | 10.64 | 2 | 10.78 | 10.70 | 2 | 370 | 0.54% |
|
| 2020/11/23 | 2 | 10.80 | 2 | 10.83 | 10.80 | 0 | 370 | 0.00% |
|
| 2020/11/20 | 1 | 10.50 | 1 | 10.70 | 10.55 | 0 | 358 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.35 | 10.25 | -2 | 371 | -0.54% |
|
| 2020/09/23 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 1,089 | 0.18% |
|
| 2020/09/18 | 3 | 11.72 | 2 | 11.78 | 11.55 | 1 | 1,204 | 0.08% |
|
| 2020/09/17 | 3 | 11.45 | 4 | 11.53 | 11.45 | -1 | 1,210 | -0.08% |
|
| 2020/09/16 | 2 | 11.25 | 3 | 11.40 | 11.20 | -1 | 1,202 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 11.23 | 11.25 | -4 | 1,192 | -0.34% |
|
| 2020/09/14 | 2 | 11.00 | 4 | 11.18 | 11.05 | -2 | 1,190 | -0.17% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 11.35 | 11.20 | -2 | 1,181 | -0.17% |
|
| 2020/09/09 | 5 | 11.07 | 1 | 11.45 | 11.20 | 4 | 1,178 | 0.34% |
|
| 2020/09/08 | 17 | 11.47 | 13 | 11.57 | 11.25 | 4 | 1,164 | 0.34% |
|
| 2020/09/04 | 4 | 10.98 | 5 | 11.16 | 11.20 | -1 | 1,072 | -0.09% |
|
| 2020/09/03 | 7 | 11.21 | 3 | 11.38 | 11.20 | 4 | 1,071 | 0.37% |
|
| 2020/09/02 | 3 | 11.20 | 3 | 11.27 | 11.30 | 0 | 1,064 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 10.98 | 11.00 | -4 | 1,055 | -0.38% |
|
| 2020/08/31 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,057 | 0.19% |
|
| 2020/08/28 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,059 | 0.09% |
|
| 2020/08/27 | 1 | 10.85 | 1 | 11.00 | 11.00 | 0 | 1,059 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 10.95 | 11.00 | -2 | 1,063 | -0.19% |
|
| 2020/08/25 | 1 | 10.80 | 1 | 10.95 | 10.75 | 0 | 1,063 | 0.00% |
|
| 2020/08/21 | 3 | 10.68 | 5 | 10.88 | 10.95 | -2 | 1,079 | -0.19% |
|
| 2020/08/20 | 4 | 11.08 | 5 | 10.46 | 10.60 | -1 | 1,080 | -0.09% |
|
| 2020/08/19 | 4 | 11.33 | 7 | 11.41 | 11.40 | -3 | 1,114 | -0.27% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 1,184 | -0.17% |
|
| 2020/08/17 | 3 | 11.25 | 3 | 11.47 | 11.30 | 0 | 1,218 | 0.00% |
|
| 2020/08/14 | 4 | 11.48 | 0 | 0.00 | 11.40 | 4 | 1,213 | 0.33% |
|
| 2020/08/13 | 2 | 11.63 | 0 | 0.00 | 11.60 | 2 | 1,206 | 0.17% |
|
| 2020/08/12 | 1 | 11.35 | 2 | 11.65 | 11.90 | -1 | 1,195 | -0.08% |
|
| 2020/08/11 | 4 | 11.35 | 3 | 11.47 | 11.40 | 1 | 1,181 | 0.08% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 11.30 | 11.30 | -4 | 1,170 | -0.34% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 11.23 | 11.15 | -4 | 1,161 | -0.34% |
|
| 2020/08/06 | 9 | 11.18 | 34 | 11.19 | 11.15 | -25 | 1,157 | -2.16% |
|
| 2020/08/05 | 2 | 11.28 | 2 | 11.40 | 11.30 | 0 | 1,152 | 0.00% |
|
| 2020/08/04 | 3 | 11.25 | 4 | 11.36 | 11.25 | -1 | 1,147 | -0.09% |
|
| 2020/08/03 | 2 | 11.15 | 6 | 11.38 | 11.20 | -4 | 1,140 | -0.35% |
|
| 2020/07/31 | 4 | 11.20 | 5 | 11.39 | 11.20 | -1 | 1,138 | -0.09% |
|
| 2020/07/30 | 15 | 11.18 | 21 | 11.34 | 11.20 | -6 | 1,134 | -0.53% |
|
| 2020/07/29 | 1 | 10.90 | 9 | 10.99 | 10.95 | -8 | 1,121 | -0.71% |
|
| 2020/07/28 | 4 | 10.58 | 2 | 10.80 | 10.50 | 2 | 1,117 | 0.18% |
|
| 2020/07/27 | 9 | 11.19 | 5 | 11.49 | 11.05 | 4 | 1,111 | 0.36% |
|
| 2020/07/24 | 14 | 11.96 | 8 | 12.20 | 11.60 | 6 | 1,100 | 0.55% |
|
| 2020/07/23 | 6 | 11.77 | 6 | 11.93 | 11.95 | 0 | 1,071 | 0.00% |
|
| 2020/07/22 | 23 | 12.07 | 15 | 12.28 | 12.00 | 8 | 1,062 | 0.75% |
|
| 2020/07/21 | 3 | 11.92 | 17 | 11.61 | 12.15 | -14 | 990 | -1.41% |
|
| 2020/07/20 | 3 | 11.05 | 3 | 11.15 | 11.05 | 0 | 929 | 0.00% |
|
| 2020/07/17 | 11 | 11.16 | 15 | 11.32 | 10.95 | -4 | 926 | -0.43% |
|
| 2020/07/16 | 7 | 11.41 | 4 | 11.66 | 11.40 | 3 | 909 | 0.33% |
|
| 2020/07/15 | 4 | 11.61 | 2 | 11.90 | 11.35 | 2 | 903 | 0.22% |
|
| 2020/07/14 | 17 | 11.77 | 12 | 12.03 | 11.40 | 5 | 896 | 0.56% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 11.95 | 12.40 | -11 | 879 | -1.25% |
|
| 2020/07/10 | 4 | 11.60 | 19 | 11.57 | 11.35 | -15 | 847 | -1.77% |
|
| 2020/07/09 | 41 | 13.12 | 1 | 13.80 | 12.20 | 40 | 819 | 4.88% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 12.06 | 12.55 | -6 | 709 | -0.85% |
|
| 2020/07/07 | 4 | 11.21 | 6 | 11.24 | 11.45 | -2 | 654 | -0.31% |
|
| 2020/07/06 | 1 | 11.20 | 2 | 11.63 | 11.40 | -1 | 646 | -0.15% |
|
| 2020/07/03 | 11 | 11.82 | 2 | 12.38 | 11.30 | 9 | 629 | 1.43% |
|
| 2020/07/02 | 3 | 10.88 | 13 | 11.73 | 11.85 | -10 | 549 | -1.82% |
|
| 2020/07/01 | 6 | 10.62 | 0 | 0.00 | 10.80 | 6 | 503 | 1.19% |
|
| 2020/06/30 | 14 | 11.18 | 5 | 11.29 | 10.90 | 9 | 488 | 1.84% |
|
| 2020/06/29 | 1 | 10.50 | 5 | 10.60 | 10.90 | -4 | 420 | -0.95% |
|
| 2020/06/24 | 0 | 0.00 | 27 | 9.81 | 9.91 | -27 | 374 | -7.20% |
|
| 2020/06/19 | 8 | 9.04 | 2 | 9.16 | 9.09 | 6 | 347 | 1.72% |
|
| 2020/06/18 | 2 | 8.97 | 3 | 9.08 | 9.05 | -1 | 347 | -0.29% |
|
| 2020/06/17 | 1 | 8.92 | 3 | 9.04 | 9.04 | -2 | 346 | -0.58% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 9.06 | 8.92 | -2 | 347 | -0.58% |
|
| 2020/06/15 | 1 | 8.91 | 0 | 0.00 | 8.91 | 1 | 350 | 0.29% |
|
| 2020/06/12 | 2 | 8.88 | 0 | 0.00 | 9.00 | 2 | 351 | 0.57% |
|
| 2020/06/11 | 3 | 9.45 | 0 | 0.00 | 9.36 | 3 | 349 | 0.86% |
|
| 2020/06/10 | 2 | 9.48 | 0 | 0.00 | 9.57 | 2 | 347 | 0.58% |
|
| 2020/06/08 | 2 | 9.54 | 0 | 0.00 | 9.52 | 2 | 357 | 0.56% |
|
| 2020/06/05 | 6 | 9.60 | 0 | 0.00 | 9.58 | 6 | 358 | 1.68% |
|
| 2020/06/04 | 0 | 0.00 | 13 | 9.88 | 9.78 | -13 | 358 | -3.62% |
|
| 2020/06/03 | 10 | 9.73 | 0 | 0.00 | 9.69 | 10 | 359 | 2.78% |
|
| 2020/06/02 | 7 | 9.76 | 5 | 10.03 | 9.82 | 2 | 357 | 0.56% |
|
| 2020/06/01 | 2 | 9.81 | 11 | 9.95 | 9.81 | -9 | 351 | -2.56% |
|
| 2020/05/29 | 6 | 9.65 | 9 | 9.91 | 9.71 | -3 | 348 | -0.86% |
|
| 2020/05/28 | 19 | 9.61 | 8 | 10.14 | 9.61 | 11 | 341 | 3.22% |
|
| 2020/05/27 | 11 | 9.63 | 0 | 0.00 | 9.45 | 11 | 326 | 3.37% |
|
| 2020/05/26 | 15 | 10.18 | 14 | 10.21 | 10.05 | 1 | 308 | 0.32% |
|
| 2020/05/25 | 6 | 9.60 | 2 | 9.82 | 9.84 | 4 | 258 | 1.55% |
|
| 2020/05/22 | 0 | 0.00 | 9 | 8.59 | 8.95 | -9 | 185 | -4.85% |
|
| 2020/05/21 | 2 | 8.13 | 2 | 8.19 | 8.14 | 0 | 147 | 0.00% |
|
| 2020/05/07 | 3 | 8.06 | 2 | 8.20 | 8.06 | 1 | 138 | 0.72% |
|
| 2020/04/30 | 1 | 8.17 | 0 | 0.00 | 8.20 | 1 | 145 | 0.69% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 8.35 | 8.24 | -2 | 147 | -1.36% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 7.96 | 7.95 | -1 | 148 | -0.67% |
|
| 2020/04/21 | 2 | 7.72 | 0 | 0.00 | 7.80 | 2 | 150 | 1.33% |
|
| 2020/04/17 | 8 | 8.15 | 9 | 8.22 | 8.11 | -1 | 147 | -0.68% |
|
| 2020/04/16 | 6 | 7.98 | 2 | 8.10 | 8.08 | 4 | 144 | 2.76% |
|
| 2020/04/15 | 3 | 7.86 | 9 | 7.96 | 8.03 | -6 | 139 | -4.30% |
|
| 2020/03/30 | 1 | 6.22 | 1 | 6.33 | 6.28 | 0 | 144 | 0.00% |
|
| 2020/03/17 | 2 | 6.42 | 2 | 6.66 | 6.42 | 0 | 153 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 8.51 | 8.54 | -2 | 187 | -1.07% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 9.06 | 9.07 | -1 | 189 | -0.53% |
|
| 2020/01/16 | 2 | 9.99 | 2 | 10.28 | 9.99 | 0 | 252 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 9.99 | 9.91 | -2 | 252 | -0.79% |
|
| 2020/01/08 | 1 | 9.85 | 1 | 9.77 | 9.77 | 0 | 257 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 9.96 | 10.00 | -2 | 259 | -0.77% |
|
| 2019/12/30 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 258 | 0.77% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 264 | -0.38% |
|
| 2019/12/24 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 367 | 0.54% |
|
| 2019/12/23 | 4 | 10.43 | 4 | 10.63 | 10.40 | 0 | 411 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 10.50 | 10.25 | -1 | 456 | -0.22% |
|
| 2019/11/28 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 549 | 0.18% |
|
| 2019/11/25 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 653 | 0.15% |
|
| 2019/11/22 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 652 | 0.31% |
|
| 2019/11/21 | 6 | 11.08 | 4 | 11.28 | 10.95 | 2 | 651 | 0.31% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 637 | -0.16% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 639 | -0.16% |
|
| 2019/11/14 | 2 | 10.70 | 3 | 10.88 | 10.80 | -1 | 640 | -0.16% |
|
| 2019/11/13 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 642 | 0.16% |
|
| 2019/11/12 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 642 | 0.16% |
|
| 2019/11/07 | 2 | 11.10 | 2 | 11.28 | 11.15 | 0 | 634 | 0.00% |
|
| 2019/11/06 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 626 | 0.16% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 626 | -0.16% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 626 | -0.16% |
|
| 2019/11/01 | 1 | 11.05 | 3 | 11.20 | 11.20 | -2 | 625 | -0.32% |
|
| 2019/10/31 | 3 | 11.07 | 1 | 11.05 | 11.10 | 2 | 622 | 0.32% |
|
| 2019/10/30 | 2 | 11.38 | 2 | 11.55 | 11.35 | 0 | 620 | 0.00% |
|
| 2019/10/29 | 4 | 11.31 | 8 | 11.28 | 11.40 | -4 | 615 | -0.65% |
|
| 2019/10/28 | 8 | 11.59 | 1 | 11.85 | 11.45 | 7 | 604 | 1.16% |
|
| 2019/10/25 | 0 | 0.00 | 9 | 11.30 | 11.55 | -9 | 576 | -1.56% |
|
| 2019/10/24 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 554 | 0.18% |
|
| 2019/10/18 | 3 | 10.65 | 0 | 0.00 | 10.55 | 3 | 570 | 0.53% |
|
| 2019/10/17 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 571 | 0.18% |
|
| 2019/10/16 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 582 | 0.17% |
|
| 2019/10/14 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 577 | 0.35% |
|
| 2019/10/07 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 562 | 0.36% |
|
| 2019/10/02 | 2 | 11.30 | 2 | 11.48 | 11.45 | 0 | 549 | 0.00% |
|
| 2019/10/01 | 2 | 11.30 | 3 | 11.50 | 11.40 | -1 | 544 | -0.18% |
|
| 2019/09/27 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 450 | 0.44% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 11.51 | 11.35 | -4 | 441 | -0.91% |
|
| 2019/09/25 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 396 | 0.25% |
|
| 2019/09/24 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 389 | 0.26% |
|
| 2019/09/23 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 383 | 0.26% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 360 | -0.28% |
|
| 2019/09/18 | 1 | 10.70 | 1 | 10.65 | 10.70 | 0 | 347 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 10.58 | 10.55 | -2 | 332 | -0.60% |
|
| 2019/09/16 | 2 | 10.45 | 1 | 10.80 | 10.40 | 1 | 331 | 0.30% |
|
| 2019/09/12 | 2 | 10.50 | 4 | 10.73 | 10.50 | -2 | 326 | -0.61% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 298 | -0.67% |
|
| 2019/09/10 | 2 | 10.28 | 0 | 0.00 | 10.25 | 2 | 293 | 0.68% |
|
| 2019/09/09 | 3 | 10.40 | 5 | 10.52 | 10.40 | -2 | 291 | -0.69% |
|
| 2019/09/06 | 1 | 10.25 | 4 | 10.35 | 10.25 | -3 | 285 | -1.05% |
|
| 2019/09/05 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 278 | 0.72% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 10.34 | 10.35 | -4 | 280 | -1.43% |
|
| 2019/09/02 | 1 | 9.95 | 2 | 10.05 | 9.95 | -1 | 260 | -0.38% |
|
| 2019/08/30 | 4 | 10.08 | 1 | 10.25 | 9.95 | 3 | 258 | 1.16% |
|
| 2019/08/29 | 7 | 10.27 | 3 | 10.72 | 10.10 | 4 | 250 | 1.60% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 10.25 | 10.35 | -5 | 205 | -2.43% |
|
| 2019/08/13 | 1 | 9.50 | 1 | 9.57 | 9.44 | 0 | 145 | 0.00% |
|
| 2019/08/08 | 2 | 9.54 | 1 | 9.68 | 9.52 | 1 | 150 | 0.67% |
|
| 2019/08/05 | 3 | 9.72 | 0 | 0.00 | 9.63 | 3 | 161 | 1.85% |
|
| 2019/07/29 | 1 | 9.99 | 2 | 9.98 | 9.96 | -1 | 167 | -0.60% |
|
| 2019/07/26 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 167 | 1.19% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 155 | -0.64% |
|
| 2019/07/18 | 1 | 9.95 | 3 | 10.05 | 10.15 | -2 | 152 | -1.31% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 9.84 | 9.79 | -1 | 156 | -0.64% |
|
| 2019/06/27 | 3 | 10.01 | 3 | 10.02 | 9.90 | 0 | 236 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 9.72 | 9.72 | -2 | 239 | -0.84% |
|
| 2019/06/21 | 2 | 10.10 | 0 | 0.00 | 9.90 | 2 | 268 | 0.75% |
|
| 2019/06/20 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 275 | 0.36% |
|
| 2019/06/19 | 4 | 10.10 | 4 | 10.18 | 10.10 | 0 | 293 | 0.00% |
|
| 2019/06/14 | 1 | 9.86 | 0 | 0.00 | 9.85 | 1 | 364 | 0.27% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 9.92 | 9.95 | -2 | 508 | -0.39% |
|
| 2019/06/03 | 1 | 9.60 | 0 | 0.00 | 9.72 | 1 | 585 | 0.17% |
|
| 2019/05/31 | 1 | 9.72 | 1 | 9.86 | 9.72 | 0 | 590 | 0.00% |
|
| 2019/05/30 | 1 | 9.65 | 0 | 0.00 | 9.72 | 1 | 591 | 0.17% |
|
| 2019/05/28 | 1 | 9.76 | 0 | 0.00 | 9.75 | 1 | 595 | 0.17% |
|
| 2019/05/22 | 1 | 9.86 | 0 | 0.00 | 9.87 | 1 | 624 | 0.16% |
|
| 2019/05/16 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 645 | 0.15% |
|
| 2019/05/15 | 1 | 10.40 | 1 | 10.60 | 10.40 | 0 | 646 | 0.00% |
|
| 2019/05/03 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 712 | 0.14% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 713 | -0.14% |
|
| 2019/04/26 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 720 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 720 | -0.14% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 719 | -0.14% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 721 | -0.14% |
|
| 2019/04/17 | 2 | 11.48 | 1 | 11.75 | 11.40 | 1 | 724 | 0.14% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.45 | 11.55 | -1 | 719 | -0.14% |
|
| 2019/04/15 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 718 | 0.14% |
|
| 2019/04/10 | 1 | 11.50 | 4 | 11.70 | 11.50 | -3 | 711 | -0.42% |
|
| 2019/04/09 | 4 | 11.41 | 0 | 0.00 | 11.40 | 4 | 701 | 0.57% |
|
| 2019/04/08 | 0 | 0.00 | 8 | 11.47 | 11.80 | -8 | 688 | -1.16% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.35 | 11.05 | -1 | 672 | -0.15% |
|
| 2019/04/01 | 4 | 11.04 | 0 | 0.00 | 10.95 | 4 | 671 | 0.60% |
|
| 2019/03/29 | 4 | 11.24 | 2 | 11.53 | 11.15 | 2 | 665 | 0.30% |
|
| 2019/03/28 | 3 | 11.38 | 0 | 0.00 | 11.30 | 3 | 663 | 0.45% |
|
| 2019/03/27 | 1 | 11.65 | 1 | 11.80 | 11.75 | 0 | 663 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 11.77 | 11.60 | -3 | 659 | -0.46% |
|
| 2019/03/22 | 3 | 12.07 | 2 | 12.40 | 11.90 | 1 | 644 | 0.16% |
|
| 2019/03/21 | 1 | 12.15 | 1 | 12.35 | 12.10 | 0 | 630 | 0.00% |
|
| 2019/03/20 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 649 | 0.15% |
|
| 2019/03/19 | 10 | 12.26 | 2 | 12.38 | 11.95 | 8 | 636 | 1.26% |
|
| 2019/03/18 | 3 | 12.70 | 9 | 12.34 | 12.80 | -6 | 595 | -1.01% |
|
| 2019/03/15 | 1 | 11.90 | 0 | 0.00 | 11.65 | 1 | 501 | 0.20% |
|
| 2019/03/14 | 0 | 0.00 | 7 | 11.24 | 11.70 | -7 | 461 | -1.52% |
|
| 2019/03/05 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 547 | 0.18% |
|
| 2019/03/04 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 567 | 0.18% |
|
| 2019/02/27 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 618 | 0.49% |
|
| 2019/02/26 | 1 | 11.25 | 1 | 11.40 | 11.25 | 0 | 744 | 0.00% |
|
| 2019/02/22 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 772 | 0.13% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 11.43 | 11.35 | -3 | 770 | -0.39% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 759 | -0.13% |
|
| 2019/02/19 | 2 | 11.20 | 2 | 11.53 | 11.20 | 0 | 758 | 0.00% |
|
| 2019/02/13 | 1 | 10.95 | 1 | 10.90 | 10.80 | 0 | 787 | 0.00% |
|
| 2019/02/12 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 785 | 0.25% |
|
| 2019/02/11 | 3 | 11.17 | 6 | 11.25 | 11.20 | -3 | 778 | -0.39% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 755 | -0.13% |
|
| 2019/01/29 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 747 | 0.13% |
|
| 2019/01/28 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 749 | 0.13% |
|
| 2018/12/27 | 4 | 10.71 | 2 | 10.85 | 10.70 | 2 | 848 | 0.24% |
|
| 2018/12/26 | 2 | 10.70 | 2 | 11.05 | 10.60 | 0 | 852 | 0.00% |
|
| 2018/12/25 | 2 | 10.75 | 2 | 11.05 | 10.65 | 0 | 856 | 0.00% |
|
| 2018/12/24 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 850 | 0.12% |
|
| 2018/12/14 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 880 | 0.11% |
|
| 2018/12/13 | 2 | 12.18 | 0 | 0.00 | 12.10 | 2 | 907 | 0.22% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 11.93 | 12.15 | -3 | 912 | -0.33% |
|
| 2018/12/04 | 3 | 13.22 | 0 | 0.00 | 12.40 | 3 | 914 | 0.33% |
|
| 2018/12/03 | 3 | 12.65 | 0 | 0.00 | 12.70 | 3 | 905 | 0.33% |
|
| 2018/11/27 | 1 | 11.25 | 1 | 11.35 | 11.35 | 0 | 900 | 0.00% |
|
| 2018/11/26 | 8 | 11.55 | 8 | 11.95 | 11.50 | 0 | 937 | 0.00% |
|
| 2018/11/23 | 3 | 11.35 | 3 | 11.30 | 11.55 | 0 | 901 | 0.00% |
|
| 2018/11/22 | 1 | 11.05 | 2 | 11.08 | 11.30 | -1 | 797 | -0.13% |
|
| 2018/11/15 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 862 | 0.12% |
|
| 2018/11/12 | 1 | 10.65 | 2 | 10.88 | 10.80 | -1 | 869 | -0.12% |
|
| 2018/11/08 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 849 | 0.35% |
|
| 2018/11/06 | 1 | 9.85 | 0 | 0.00 | 9.85 | 1 | 872 | 0.11% |
|
| 2018/11/05 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 889 | 0.11% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 9.90 | 10.20 | -5 | 913 | -0.55% |
|
| 2018/10/24 | 1 | 10.10 | 2 | 9.95 | 10.00 | -1 | 1,119 | -0.09% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 10.30 | 10.35 | -6 | 1,587 | -0.38% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 1,670 | -0.06% |
|
| 2018/10/04 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 1,728 | 0.12% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 1,821 | -0.16% |
|
| 2018/09/25 | 2 | 14.30 | 0 | 0.00 | 14.15 | 2 | 2,042 | 0.10% |
|
| 2018/09/21 | 3 | 14.32 | 3 | 14.48 | 14.25 | 0 | 2,241 | 0.00% |
|
| 2018/09/20 | 4 | 14.45 | 2 | 14.85 | 14.45 | 2 | 2,427 | 0.08% |
|
| 2018/09/19 | 10 | 14.74 | 13 | 14.92 | 14.65 | -3 | 2,600 | -0.12% |
|
| 2018/09/18 | 6 | 14.43 | 7 | 14.75 | 14.40 | -1 | 2,686 | -0.04% |
|
| 2018/09/17 | 4 | 14.31 | 2 | 14.63 | 14.30 | 2 | 2,933 | 0.07% |
|
| 2018/09/14 | 3 | 14.28 | 5 | 14.47 | 14.45 | -2 | 3,142 | -0.06% |
|
| 2018/09/13 | 5 | 14.01 | 4 | 14.18 | 14.05 | 1 | 3,271 | 0.03% |
|
| 2018/09/12 | 4 | 13.90 | 0 | 0.00 | 14.00 | 4 | 3,360 | 0.12% |
|
| 2018/09/11 | 3 | 14.35 | 3 | 14.37 | 14.40 | 0 | 3,414 | 0.00% |
|
| 2018/09/10 | 3 | 14.43 | 0 | 0.00 | 14.10 | 3 | 3,508 | 0.09% |
|
| 2018/09/07 | 8 | 15.58 | 6 | 15.47 | 14.95 | 2 | 3,543 | 0.06% |
|
| 2018/09/06 | 2 | 15.85 | 4 | 16.19 | 15.85 | -2 | 3,559 | -0.06% |
|
| 2018/09/05 | 5 | 15.86 | 1 | 15.90 | 15.80 | 4 | 3,750 | 0.11% |
|
| 2018/09/04 | 0 | 0.00 | 9 | 16.08 | 16.20 | -9 | 3,797 | -0.24% |
|
| 2018/09/03 | 7 | 15.69 | 2 | 15.40 | 15.40 | 5 | 3,920 | 0.13% |
|
| 2018/08/31 | 6 | 16.08 | 26 | 15.98 | 16.10 | -20 | 3,975 | -0.50% |
|
| 2018/08/30 | 9 | 15.27 | 4 | 15.55 | 15.20 | 5 | 3,937 | 0.13% |
|
| 2018/08/29 | 5 | 15.33 | 13 | 15.36 | 15.35 | -8 | 3,936 | -0.20% |
|
| 2018/08/28 | 3 | 14.82 | 1 | 15.15 | 14.80 | 2 | 3,946 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 14.91 | 14.90 | -4 | 3,956 | -0.10% |
|
| 2018/08/24 | 4 | 14.55 | 2 | 14.85 | 14.70 | 2 | 3,975 | 0.05% |
|
| 2018/08/23 | 5 | 14.87 | 1 | 15.00 | 15.00 | 4 | 4,034 | 0.10% |
|
| 2018/08/22 | 0 | 0.00 | 9 | 15.04 | 15.25 | -9 | 4,087 | -0.22% |
|
| 2018/08/21 | 2 | 14.43 | 1 | 14.60 | 14.40 | 1 | 4,106 | 0.02% |
|
| 2018/08/20 | 5 | 14.41 | 4 | 14.56 | 14.40 | 1 | 4,146 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 14.40 | 14.15 | -1 | 4,141 | -0.02% |
|
| 2018/08/16 | 1 | 14.40 | 2 | 14.55 | 14.40 | -1 | 4,139 | -0.02% |
|
| 2018/08/15 | 4 | 14.29 | 2 | 14.50 | 14.30 | 2 | 4,142 | 0.05% |
|
| 2018/08/14 | 5 | 14.57 | 2 | 14.60 | 14.60 | 3 | 4,149 | 0.07% |
|
| 2018/08/13 | 2 | 14.48 | 0 | 0.00 | 14.20 | 2 | 4,162 | 0.05% |
|
| 2018/08/10 | 4 | 15.60 | 4 | 15.98 | 15.30 | 0 | 4,158 | 0.00% |
|
| 2018/08/09 | 5 | 15.88 | 2 | 15.75 | 15.75 | 3 | 4,194 | 0.07% |
|
| 2018/08/08 | 26 | 16.72 | 0 | 0.00 | 16.30 | 26 | 4,238 | 0.61% |
|
| 2018/08/07 | 9 | 16.56 | 19 | 16.47 | 16.85 | -10 | 4,200 | -0.24% |
|
| 2018/08/06 | 6 | 15.64 | 6 | 15.82 | 15.35 | 0 | 4,143 | 0.00% |
|
| 2018/08/03 | 4 | 16.23 | 4 | 16.49 | 16.15 | 0 | 4,137 | 0.00% |
|
| 2018/08/02 | 3 | 16.33 | 1 | 16.30 | 16.05 | 2 | 4,133 | 0.05% |
|
| 2018/08/01 | 4 | 17.13 | 1 | 17.45 | 17.05 | 3 | 4,130 | 0.07% |
|
| 2018/07/31 | 3 | 17.22 | 1 | 17.45 | 17.30 | 2 | 4,124 | 0.05% |
|
| 2018/07/30 | 27 | 17.94 | 21 | 18.11 | 17.30 | 6 | 4,129 | 0.15% |
|
| 2018/07/27 | 12 | 17.71 | 8 | 17.77 | 17.75 | 4 | 4,119 | 0.10% |
|
| 2018/07/26 | 11 | 17.34 | 10 | 17.62 | 17.45 | 1 | 4,136 | 0.02% |
|
| 2018/07/25 | 29 | 17.86 | 14 | 17.98 | 17.55 | 15 | 4,109 | 0.36% |
|
| 2018/07/24 | 6 | 17.70 | 5 | 17.98 | 17.50 | 1 | 4,033 | 0.02% |
|
| 2018/07/23 | 23 | 17.90 | 20 | 18.21 | 17.50 | 3 | 3,981 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 14 | 17.35 | 17.65 | -14 | 3,833 | -0.37% |
|
| 2018/07/19 | 4 | 16.66 | 3 | 16.38 | 16.05 | 1 | 3,787 | 0.03% |
|
| 2018/07/18 | 12 | 17.20 | 5 | 17.59 | 16.70 | 7 | 3,763 | 0.19% |
|
| 2018/07/17 | 15 | 17.44 | 12 | 17.70 | 17.25 | 3 | 3,729 | 0.08% |
|
| 2018/07/16 | 5 | 18.47 | 1 | 19.20 | 18.00 | 4 | 3,653 | 0.11% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 18.62 | 18.80 | -3 | 3,626 | -0.08% |
|
| 2018/07/12 | 4 | 17.74 | 3 | 18.20 | 18.00 | 1 | 3,608 | 0.03% |
|
| 2018/07/11 | 5 | 17.81 | 0 | 0.00 | 17.70 | 5 | 3,642 | 0.14% |
|
| 2018/07/09 | 1 | 18.00 | 0 | 0.00 | 17.75 | 1 | 3,685 | 0.03% |
|
| 2018/07/05 | 1 | 19.65 | 3 | 20.75 | 19.65 | -2 | 3,795 | -0.05% |
|
| 2018/07/04 | 10 | 20.72 | 0 | 0.00 | 20.90 | 10 | 3,780 | 0.26% |
|
| 2018/07/03 | 2 | 20.65 | 12 | 20.68 | 20.65 | -10 | 3,765 | -0.27% |
|
| 2018/07/02 | 3 | 22.58 | 5 | 23.47 | 22.90 | -2 | 3,682 | -0.05% |
|
| 2018/06/29 | 2 | 22.00 | 1 | 20.90 | 21.50 | 1 | 3,524 | 0.03% |
|
| 2018/06/28 | 5 | 21.02 | 16 | 21.03 | 21.45 | -11 | 3,340 | -0.33% |
|
| 2018/06/27 | 30 | 18.64 | 24 | 19.09 | 19.50 | 6 | 3,174 | 0.19% |
|
| 2018/06/26 | 7 | 18.34 | 12 | 19.32 | 17.75 | -5 | 3,069 | -0.16% |
|
| 2018/06/25 | 16 | 18.05 | 9 | 18.83 | 18.90 | 7 | 2,812 | 0.25% |
|
| 2018/06/22 | 10 | 15.75 | 4 | 15.88 | 17.20 | 6 | 2,616 | 0.23% |
|
| 2018/06/19 | 26 | 15.38 | 24 | 15.83 | 15.90 | 2 | 2,586 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 15.20 | 14.75 | -1 | 2,631 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 2,762 | -0.07% |
|
| 2018/06/13 | 15 | 15.38 | 13 | 15.66 | 14.70 | 2 | 2,864 | 0.07% |
|
| 2018/06/12 | 3 | 14.40 | 3 | 15.05 | 14.40 | 0 | 2,877 | 0.00% |
|
| 2018/06/11 | 5 | 15.35 | 0 | 0.00 | 15.20 | 5 | 3,021 | 0.17% |
|
| 2018/05/29 | 11 | 12.71 | 11 | 12.88 | 12.65 | 0 | 2,787 | 0.00% |
|
| 2018/05/25 | 2 | 11.60 | 0 | 0.00 | 11.35 | 2 | 2,672 | 0.07% |
|
| 2018/05/23 | 2 | 11.25 | 2 | 11.35 | 11.20 | 0 | 2,665 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 2,653 | -0.08% |
|
| 2018/05/17 | 3 | 12.18 | 1 | 12.70 | 12.10 | 2 | 2,618 | 0.08% |
|
| 2018/05/16 | 9 | 12.09 | 2 | 12.30 | 12.00 | 7 | 2,565 | 0.27% |
|
| 2018/05/15 | 0 | 0.00 | 9 | 12.26 | 12.80 | -9 | 2,497 | -0.36% |
|
| 2018/05/14 | 2 | 10.95 | 0 | 0.00 | 11.65 | 2 | 2,467 | 0.08% |
|
| 2018/05/11 | 2 | 11.20 | 0 | 0.00 | 10.60 | 2 | 2,446 | 0.08% |
|
| 2018/05/04 | 4 | 11.68 | 0 | 0.00 | 11.45 | 4 | 2,499 | 0.16% |
|
| 2018/05/03 | 2 | 11.70 | 2 | 12.10 | 12.10 | 0 | 2,451 | 0.00% |
|
| 2018/04/16 | 7 | 13.00 | 7 | 12.85 | 12.85 | 0 | 2,367 | 0.00% |
|
| 2018/04/13 | 7 | 13.75 | 60 | 12.46 | 12.65 | -53 | 2,330 | -2.27% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 17.58 | 18.15 | -7 | 1,969 | -0.36% |
|
| 2018/03/30 | 0 | 0.00 | 13 | 16.60 | 16.20 | -13 | 1,916 | -0.68% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 17.50 | 16.80 | -1 | 1,930 | -0.05% |
|
| 2018/03/26 | 3 | 16.90 | 0 | 0.00 | 16.00 | 3 | 1,914 | 0.16% |
|
| 2018/03/22 | 28 | 17.29 | 0 | 0.00 | 16.50 | 28 | 1,769 | 1.58% |
|
| 2018/03/21 | 27 | 17.53 | 0 | 0.00 | 18.30 | 27 | 1,657 | 1.63% |
|
| 2018/03/19 | 13 | 14.95 | 2 | 15.00 | 15.15 | 11 | 1,321 | 0.83% |
|
| 2018/03/15 | 1 | 12.30 | 5 | 12.41 | 12.55 | -4 | 962 | -0.42% |
|
| 2018/03/14 | 1 | 11.20 | 1 | 11.45 | 11.45 | 0 | 754 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 10.25 | 9.96 | -1 | 626 | -0.16% |
|
| 2018/03/06 | 1 | 8.15 | 0 | 0.00 | 8.94 | 1 | 500 | 0.20% |
|
| 2018/01/29 | 1 | 8.57 | 1 | 8.71 | 8.57 | 0 | 345 | 0.00% |
|