振曜 (6143)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	126.00	126.00	-1	1,676	-0.06%
2025/01/20	1	130.50	4	129.25	129.50	-3	1,712	-0.18%
2025/01/16	1	124.50	2	123.00	125.00	-1	1,659	-0.06%
2025/01/15	0	0.00	1	118.50	118.00	-1	1,635	-0.06%
2025/01/14	2	121.50	0	0.00	121.50	2	1,637	0.12%
2025/01/13	1	118.00	0	0.00	120.00	1	1,652	0.06%
2025/01/10	0.3	121.00	1	122.00	121.50	-0.7	1,663	-0.04%
2025/01/09	2	121.00	0	0.00	118.50	2	1,670	0.12%
2025/01/08	0	0.00	1	123.00	122.50	-1	1,681	-0.06%
2025/01/07	2	122.75	1	121.50	121.00	1	1,710	0.06%
2025/01/06	1	122.00	2	121.00	120.50	-1	1,792	-0.06%
2024/12/23	1	117.50	1	119.00	117.50	0	2,001	0.00%
2024/12/20	0	0.00	2	112.00	112.00	-2	2,030	-0.10%
2024/12/16	0	0.00	6	106.51	106.00	-6	2,390	-0.25%
2024/12/13	2	109.00	2	110.50	109.00	0	2,416	0.00%
2024/12/12	3	115.00	0	0.00	114.00	3	2,426	0.12%
2024/12/11	2	115.50	2	116.00	116.50	0	2,446	0.00%
2024/12/10	1	116.00	0	0.00	116.00	1	2,462	0.04%
2024/12/09	4	121.63	1	123.50	118.50	3	2,499	0.12%
2024/12/06	0	0.00	1	117.50	117.00	-1	2,429	-0.04%
2024/12/05	1	116.50	0	0.00	116.00	1	2,436	0.04%
2024/12/04	0	0.00	6	116.42	116.50	-6	2,496	-0.24%
2024/11/29	7	117.71	2	117.00	118.50	5	2,692	0.19%
2024/11/27	1	125.00	2	124.50	120.50	-1	2,945	-0.03%
2024/11/26	0	0.00	1	128.00	128.00	-1	3,251	-0.03%
2024/11/25	2	126.75	0	0.00	128.50	2	3,527	0.06%
2024/11/22	14	133.21	13	132.19	131.00	1	3,579	0.03%
2024/11/21	5	119.70	10	125.50	126.50	-5	3,484	-0.14%
2024/11/19	2	117.50	0	0.00	118.50	2	3,484	0.06%
2024/11/15	1	115.50	2	116.00	116.50	-1	3,474	-0.03%
2024/11/14	3	115.83	0	0.00	115.00	3	3,511	0.09%
2024/11/12	9	115.28	0	0.00	114.50	9	3,490	0.26%
2024/11/11	15	117.83	0	0.00	119.50	15	3,472	0.43%
2024/11/08	2	118.25	0	0.00	117.50	2	3,451	0.06%
2024/11/06	6	120.00	0	0.00	118.00	6	3,457	0.17%
2024/11/04	0	0.00	4	119.50	119.50	-4	3,520	-0.11%
2024/11/01	1	116.00	0	0.00	119.00	1	3,536	0.03%
2024/10/30	5	118.40	0	0.00	119.00	5	3,538	0.14%
2024/10/29	1	119.00	2	119.25	119.00	-1	3,528	-0.03%
2024/10/28	0	0.00	10	126.45	122.50	-10	3,518	-0.28%
2024/10/25	0	0.00	1	131.50	131.00	-1	3,474	-0.03%
2024/10/24	6	137.00	0	0.00	132.50	6	3,464	0.17%
2024/10/23	0	140.50	0	0.00	137.50	0	3,451	0.00%
2024/10/22	1	137.00	0	0.00	137.50	1	3,425	0.03%
2024/10/21	0	0.00	0	134.50	136.00	0	3,424	0.00%
2024/10/18	1	134.00	0	0.00	133.00	1	3,422	0.03%
2024/10/17	1	140.00	0	0.00	137.00	1	3,411	0.03%
2024/10/16	0	0.00	3	135.67	134.00	-3	3,387	-0.09%
2024/10/15	2	138.50	5	138.00	138.00	-3	3,367	-0.09%
2024/10/14	6	139.75	1	139.50	138.50	5	3,356	0.15%
2024/10/11	2	142.25	1	144.00	142.50	1	3,313	0.03%
2024/10/09	1	132.00	6	134.17	134.00	-5	3,207	-0.16%
2024/10/08	5	132.50	0	0.00	133.00	5	3,196	0.16%
2024/10/04	0	135.50	0	0.00	134.50	0	3,263	0.00%
2024/10/01	2	138.00	0	0.00	138.00	2	3,266	0.06%
2024/09/27	0	0.00	3	141.01	140.50	-3	3,230	-0.09%
2024/09/26	0	0.00	0	144.50	143.00	0	3,234	0.00%
2024/09/25	0	0.00	2	148.00	145.50	-2	3,258	-0.06%
2024/09/24	9	151.06	2	148.00	147.00	7	3,243	0.22%
2024/09/23	0	0.00	1	155.00	151.00	-1	3,198	-0.03%
2024/09/20	6	150.67	2	152.50	151.50	4	3,130	0.13%
2024/09/19	0	151.00	4	150.63	150.50	-4	3,060	-0.13%
2024/09/18	6	143.33	9	142.83	141.50	-3	2,980	-0.10%
2024/09/16	2	140.50	0	0.00	140.50	2	2,909	0.07%
2024/09/13	0	133.00	0	0.00	138.50	0	2,899	0.00%
2024/09/06	1	140.00	0	0.00	139.00	1	3,062	0.03%
2024/09/04	2	147.00	0	0.00	143.50	2	3,024	0.07%
2024/09/03	3	149.50	1.2	147.29	148.50	1.8	3,097	0.06%
2024/09/02	1	150.50	0	0.00	150.00	1	3,041	0.03%
2024/08/30	4.1	155.55	2	153.25	151.50	2.1	3,036	0.07%
2024/08/29	10	155.80	10	154.25	156.50	0	2,956	0.00%
2024/08/28	19.1	151.59	17	152.15	150.00	2.1	2,781	0.08%
2024/08/27	19	146.92	4	144.63	148.50	15	2,475	0.61%
2024/08/26	0	0.00	1	136.00	135.00	-1	2,215	-0.05%
2024/08/23	11	130.95	5	131.20	133.50	6	2,144	0.28%
2024/08/22	6	126.33	6	127.17	127.50	0	2,089	0.00%
2024/08/16	2	124.50	2	125.00	122.50	0	2,095	0.00%
2024/08/09	0	0.00	1	119.50	118.00	-1	2,240	-0.04%
2024/08/01	0	0.00	1	124.00	121.00	-1	2,441	-0.04%
2024/07/31	1	122.50	0	0.00	123.00	1	2,555	0.04%
2024/07/16	2	121.00	0	0.00	121.00	2	3,317	0.06%
2024/07/15	4	121.00	0	0.00	121.00	4	3,533	0.11%
2024/07/08	5	126.00	0	0.00	126.50	5	3,615	0.14%
2024/07/02	1	127.00	0	0.00	127.50	1	3,675	0.03%
2024/06/27	0	0.00	8	135.50	134.50	-8	3,609	-0.22%
2024/06/19	6	140.50	4	139.75	138.00	2	3,549	0.06%
2024/06/18	0	0.00	2	137.00	135.50	-2	3,481	-0.06%
2024/06/17	5	138.90	5	138.40	138.00	0	3,467	0.00%
2024/06/14	6	135.42	9	137.78	139.00	-3	3,452	-0.09%
2024/06/13	7	132.50	1	134.50	133.00	6	3,354	0.18%
2024/06/07	1	133.00	1	125.00	126.00	0	3,254	0.00%
2024/06/06	2	136.50	2	137.50	137.00	0	3,110	0.00%
2024/05/28	0	0.00	1	132.00	133.00	-1	3,803	-0.03%
2024/05/27	1	135.00	0	0.00	135.00	1	3,844	0.03%
2024/05/24	1	131.00	8	129.81	130.00	-7	3,821	-0.18%
2024/05/23	5	128.50	1	128.50	128.00	4	3,803	0.11%
2024/05/21	0	0.00	3	127.17	127.00	-3	3,751	-0.08%
2024/05/17	5	122.60	3	125.00	125.00	2	3,681	0.05%
2024/05/16	1.3	117.50	1	119.50	117.00	0.3	3,620	0.01%
2024/05/15	1	117.00	1	121.50	117.00	0	3,621	0.00%
2024/05/10	2	124.25	2	125.50	121.00	0	3,551	0.00%
2024/05/09	1	127.50	1	121.50	122.00	0	3,501	0.00%
2024/05/08	0	0.00	2	128.00	126.50	-2	3,422	-0.06%
2024/05/07	3	126.67	3	126.67	127.00	0	3,423	0.00%
2024/05/06	4	127.00	6	125.25	125.00	-2	3,400	-0.06%
2024/05/03	3	119.83	5	121.30	122.00	-2	3,351	-0.06%
2024/05/02	6	114.58	6	115.50	116.50	0	3,228	0.00%
2024/04/30	2	108.00	4	108.50	108.50	-2	3,167	-0.06%
2024/04/29	6	111.08	5	113.50	113.50	1	3,086	0.03%
2024/04/26	2	114.25	13	116.00	116.50	-11	2,901	-0.38%
2024/04/25	15	109.90	6	108.75	109.00	9	2,756	0.33%
2024/04/24	0	0.00	1	106.50	105.50	-1	2,687	-0.04%
2024/04/23	0	0.00	2	104.00	103.00	-2	2,660	-0.08%
2024/04/22	2	105.00	1	108.50	105.00	1	2,635	0.04%
2024/04/19	1	102.50	4	108.37	109.00	-3	2,546	-0.12%
2024/04/18	10	104.80	8.3	103.95	105.00	1.7	2,332	0.07%
2024/04/17	0	0.00	4	97.58	100.50	-4	2,225	-0.18%
2024/04/16	0	0.00	6	92.37	92.80	-6	2,203	-0.27%
2024/04/15	0	0.00	1	97.50	96.60	-1	2,199	-0.05%
2024/04/11	0.2	97.79	1	97.50	97.20	-0.8	2,266	-0.03%
2024/04/10	5	101.00	0	0.00	101.00	5	2,243	0.22%
2024/04/09	3	100.50	0	0.00	100.00	3	2,236	0.13%
2024/04/08	7.2	103.39	1	100.50	103.00	6.2	2,210	0.28%
2024/04/03	5	95.74	3	96.47	96.80	2	2,145	0.09%
2024/04/02	0	95.20	0	0.00	95.30	0	2,135	0.00%
2024/04/01	0	0.00	2	94.60	95.10	-2	2,132	-0.09%
2024/03/29	2	93.60	0	0.00	92.30	2	2,147	0.09%
2024/03/28	0	0.00	10	92.82	92.70	-10	2,162	-0.46%
2024/03/27	1	94.10	0	0.00	93.80	1	2,182	0.05%
2024/03/25	1.4	96.91	0	0.00	96.90	1.4	2,187	0.06%
2024/03/22	2.5	96.37	0	0.00	96.50	2.5	2,190	0.11%
2024/03/15	1	95.50	0	0.00	94.10	1	2,311	0.04%
2024/03/14	0.1	96.03	0	0.00	95.20	0.1	2,434	0.00%
2024/03/13	3	95.97	0	0.00	96.70	3	2,478	0.12%
2024/03/12	2	98.25	0.1	97.50	97.10	1.9	2,537	0.08%
2024/03/11	6	99.00	0	0.00	96.80	6	2,815	0.21%
2024/03/08	1	101.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	7	112.21	6.1	112.16	111.00	0.9	3,062	0.03%
2024/03/06	3.1	106.37	2	107.75	107.00	1.1	3,204	0.03%
2024/03/05	1	99.50	4	103.75	103.50	-3	3,125	-0.10%
2024/03/04	2	100.50	4.1	101.11	100.00	-2.1	3,014	-0.07%
2024/03/01	6.1	98.94	2	98.70	99.90	4.1	2,947	0.14%
2024/02/27	0	0.00	1	87.40	87.50	-1	2,772	-0.04%
2024/02/21	1	90.50	0	0.00	90.50	1	2,818	0.04%
2024/02/16	0	0.00	1	88.80	89.80	-1	2,900	-0.03%
2024/02/15	0	0.00	2	88.70	88.40	-2	2,981	-0.07%
2024/02/05	3	87.40	0	0.00	87.10	3	3,083	0.10%