晉倫 (6151)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.10
漲跌
▲0.05
漲幅
+0.18%
成交量
29張
產業
上櫃其他電子類股▼0.13%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	26.95	27.05	-4	100	-3.96%
2024/05/02	2	26.65	0	0.00	26.55	2	106	1.88%
2024/03/12	1	27.45	0	0.00	27.30	1	60	1.67%
2024/03/07	0	0.00	0	27.40	27.45	0	58	-0.01%
2024/02/20	0	0.00	2	27.20	27.15	-2	49	-4.01%
2024/02/05	2	27.33	0	0.00	27.35	2	47	4.20%
2024/02/02	1	27.55	0	0.00	27.55	1	46	2.17%
2024/01/16	0	0.00	0.2	26.15	26.20	-0.2	34	-0.45%
2023/10/26	1	26.05	0	0.00	26.00	1	30	3.32%
2023/10/04	2	26.25	0	0.00	26.30	2	36	5.47%
2023/07/19	0	26.72	0	0.00	26.70	0	79	0.01%
2023/04/14	2	28.63	0	0.00	28.70	2	33	5.94%
2023/03/10	0	29.00	0	0.00	28.55	0	34	0.01%
2022/11/01	0	25.00	0	0.00	23.00	0	40	0.01%
2022/09/16	7	27.21	0	0.00	27.25	7	50	13.96%
2022/08/29	1	27.10	0	0.00	27.30	1	95	1.05%
2022/08/25	16	27.58	0	0.00	27.60	16	102	15.68%
2022/08/24	16	27.82	0	0.00	27.80	16	101	15.70%
2022/08/23	38	27.89	0	0.00	27.85	38	102	37.15%
2022/07/28	7	26.29	0	0.00	26.35	7	109	6.40%
2022/07/20	3	25.80	0	0.00	26.00	3	110	2.71%
2022/07/19	10	25.51	0	0.00	25.60	10	109	9.10%
2022/07/18	12	25.62	0	0.00	25.65	12	110	10.86%
2022/07/14	3	25.40	0	0.00	25.40	3	109	2.73%
2022/07/12	4	25.11	0	0.00	25.10	4	109	3.64%
2022/07/11	13	25.79	0	0.00	25.50	13	111	11.67%
2022/07/04	4	25.38	0	0.00	25.45	4	119	3.35%
2022/07/01	13	25.45	0	0.00	25.20	13	119	10.85%
2022/06/30	3	25.75	0	0.00	25.75	3	119	2.51%
2022/06/29	3	26.00	0	0.00	26.05	3	119	2.52%
2022/06/27	1	25.85	0	0.00	26.30	1	120	0.83%
2022/06/24	3	26.15	0	0.00	26.20	3	120	2.49%
2022/06/23	1	26.05	0	0.00	26.15	1	121	0.82%
2022/06/22	1	25.90	0	0.00	26.05	1	121	0.82%
2022/06/21	2	25.35	0	0.00	26.10	2	120	1.66%
2022/06/20	16	25.32	0	0.00	25.20	16	120	13.28%
2022/06/17	2	25.60	3	25.60	25.70	-1	119	-0.83%
2022/06/16	14	26.74	0	0.00	26.50	14	122	11.47%
2022/06/15	25	30.30	0	0.00	30.30	25	117	21.20%
2022/06/14	45	30.00	0	0.00	30.15	45	112	40.15%
2022/06/13	5	30.65	0	0.00	30.70	5	106	4.68%
2022/06/10	12	31.01	0	0.00	31.10	12	102	11.69%
2022/06/09	8	31.10	0	0.00	31.05	8	100	7.94%
2022/06/08	25	31.52	0	0.00	31.45	25	98	25.45%
2022/06/07	13	31.17	0	0.00	31.30	13	95	13.59%
2022/06/06	24	30.71	0	0.00	31.20	24	94	25.35%
2022/06/01	2	30.38	0	0.00	30.40	2	90	2.21%
2022/05/27	1	29.55	0	0.00	29.65	1	88	1.12%
2022/05/26	3	29.55	0	0.00	29.50	3	90	3.31%
2022/05/24	4	29.48	0	0.00	29.55	4	90	4.42%
2022/05/23	3	29.35	0	0.00	29.55	3	89	3.34%
2022/05/20	9	29.39	0	0.00	29.40	9	89	10.01%
2022/05/18	2	29.60	0	0.00	29.60	2	90	2.20%
2022/05/16	4	29.33	0	0.00	29.40	4	91	4.38%
2022/05/13	8	29.08	0	0.00	29.30	8	91	8.74%
2022/05/12	20	29.44	0	0.00	29.10	20	90	22.04%
2022/05/11	2	29.50	0	0.00	29.70	2	90	2.20%
2022/05/10	6	29.70	0	0.00	29.95	6	91	6.56%
2022/05/09	22	30.72	0	0.00	30.50	22	90	24.35%
2022/05/06	6	31.50	0	0.00	31.55	6	88	6.75%
2022/05/05	8	31.83	0	0.00	31.85	8	89	8.99%
2022/05/04	4	31.98	0	0.00	32.05	4	88	4.54%
2022/05/03	1	31.70	0	0.00	31.95	1	89	1.12%
2022/04/29	1	32.00	0	0.00	32.20	1	89	1.11%
2022/04/27	12	31.63	0	0.00	31.55	12	89	13.42%
2022/04/25	14	32.83	0	0.00	32.70	14	88	15.80%
2022/04/22	6	33.45	0	0.00	33.60	6	88	6.77%
2022/04/21	14	34.15	0	0.00	34.00	14	85	16.35%
2022/04/20	2	34.35	0	0.00	34.40	2	84	2.37%
2022/04/19	6	34.35	0	0.00	34.50	6	89	6.74%
2022/04/18	12	34.43	0	0.00	34.50	12	93	12.83%
2022/04/15	16	35.10	0	0.00	35.10	16	92	17.23%
2022/04/14	7	35.16	0	0.00	35.35	7	91	7.66%
2022/04/13	10	34.40	0	0.00	34.95	10	90	11.01%
2022/04/12	26	34.36	0	0.00	34.30	26	89	28.93%
2022/04/11	16	35.02	0	0.00	34.90	16	89	17.85%
2022/04/08	10	36.32	0	0.00	36.20	10	86	11.56%
2022/04/07	6	36.48	0	0.00	36.45	6	86	6.93%
2022/04/06	6	36.75	0	0.00	36.80	6	86	6.95%
2022/04/01	2	36.65	0	0.00	36.85	2	84	2.36%
2022/03/31	10	36.70	0	0.00	36.70	10	85	11.75%
2022/03/30	16	37.05	0	0.00	37.00	16	84	19.00%
2022/03/28	14	37.46	0	0.00	37.35	14	83	16.84%
2022/03/25	8	37.45	0	0.00	37.45	8	82	9.64%
2022/03/24	13	37.44	0	0.00	37.45	13	83	15.59%
2022/03/23	4	37.53	0	0.00	37.55	4	83	4.78%
2022/03/22	12	37.53	0	0.00	37.60	12	83	14.46%
2022/03/21	14	37.80	0	0.00	37.70	14	80	17.36%
2022/03/18	2	37.70	0	0.00	37.80	2	77	2.57%
2022/03/17	14	37.70	0	0.00	37.70	14	81	17.12%
2022/03/16	22	37.67	0	0.00	37.50	22	83	26.32%
2022/03/15	4	37.58	0	0.00	37.80	4	84	4.73%
2022/03/14	18	37.68	0	0.00	37.85	18	85	21.16%
2022/03/11	10	37.50	0	0.00	37.60	10	84	11.84%
2022/03/10	22	37.31	0	0.00	37.30	22	83	26.37%
2022/03/09	4	36.65	0	0.00	37.00	4	82	4.83%
2022/03/08	35	36.58	0	0.00	36.50	35	81	43.02%
2022/03/07	8	36.83	0	0.00	36.90	8	80	10.00%
2021/12/09	0	0.00	1	38.75	38.75	-1	75	-1.33%
2021/12/08	1	38.05	0	0.00	38.15	1	73	1.36%
2021/12/03	1	38.05	0	0.00	38.10	1	75	1.32%
2021/07/13	22	40.35	0	0.00	40.20	22	719	3.06%
2021/07/12	19	41.68	0	0.00	41.60	19	734	2.59%
2021/07/09	26	41.85	4	42.00	41.95	22	742	2.96%
2021/07/08	2	45.05	0	0.00	44.90	2	840	0.24%
2021/07/07	10	43.69	0	0.00	43.35	10	835	1.20%
2021/07/06	5	45.24	1	44.10	44.50	4	839	0.48%
2021/07/05	2	45.40	0	0.00	45.35	2	830	0.24%
2021/07/02	6	43.03	0	0.00	42.90	6	825	0.73%
2021/07/01	7	43.69	3	43.45	43.45	4	842	0.47%
2021/06/30	9	44.95	2	44.50	43.75	7	861	0.81%
2021/06/29	14	44.30	3	44.43	44.20	11	869	1.26%
2021/06/28	5	42.50	0	0.00	42.60	5	877	0.57%
2021/06/25	44	42.52	0	0.00	41.80	44	911	4.83%
2021/06/24	9	41.60	0	0.00	41.90	9	958	0.94%
2021/06/23	13	41.13	1	40.85	41.50	12	999	1.20%
2021/06/22	36	41.03	0	0.00	41.15	36	1,000	3.60%
2021/06/21	56	41.33	0	0.00	40.90	56	1,000	5.60%
2021/06/18	15	42.62	0	0.00	42.00	15	997	1.50%
2021/06/17	15	41.99	0	0.00	43.25	15	997	1.50%
2021/06/16	6	41.73	0	0.00	41.70	6	996	0.60%
2021/06/03	1	46.10	0	0.00	46.50	1	975	0.10%
2021/05/18	0	0.00	1	39.35	40.10	-1	1,129	-0.09%
2021/05/17	1	36.75	1	38.80	36.75	0	1,129	0.00%
2021/05/12	1	41.00	0	0.00	41.80	1	1,100	0.09%
2021/05/11	0	0.00	1	45.25	45.00	-1	1,073	-0.09%
2021/05/05	0	0.00	1	41.60	41.30	-1	1,024	-0.10%
2021/05/04	1	43.30	0	0.00	40.30	1	1,016	0.10%
2021/05/03	0	0.00	5	45.35	44.10	-5	997	-0.50%
2021/04/29	0	0.00	1	45.65	45.90	-1	986	-0.10%
2021/04/28	6	48.02	2	48.73	47.70	4	977	0.41%
2021/04/16	0	0.00	1	46.35	46.20	-1	924	-0.11%
2021/04/15	0	0.00	2	42.73	44.20	-2	901	-0.22%
2021/04/14	9	46.08	6	43.70	43.55	3	878	0.34%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/08	0	0.00	1	39.50	39.70	-1	717	-0.14%
2021/04/07	1	40.30	25	40.03	39.35	-24	705	-3.40%
2021/04/06	0	0.00	1	39.50	41.10	-1	683	-0.15%
2021/03/31	11	40.79	10	39.40	39.80	1	637	0.16%
2021/03/30	4	38.53	2	39.35	39.50	2	605	0.33%
2021/03/29	4	38.05	4	38.28	38.20	0	568	0.00%
2021/03/26	2	36.00	0	0.00	36.10	2	515	0.39%
2021/03/25	23	32.83	0	0.00	32.85	23	475	4.83%
2021/03/24	23	32.38	0	0.00	32.75	23	472	4.86%
2021/03/23	5	32.20	0	0.00	32.20	5	471	1.06%
2021/03/22	2	32.25	0	0.00	32.20	2	469	0.43%
2021/03/19	30	32.11	0	0.00	32.10	30	465	6.44%
2021/03/09	0	0.00	12	29.80	29.80	-12	451	-2.66%
2021/03/08	3	31.85	3	31.80	31.65	0	429	0.00%
2021/03/04	1	35.10	1	35.30	33.70	0	401	0.00%
2021/03/02	15	32.82	0	0.00	31.80	15	340	4.40%
2021/02/26	12	32.90	0	0.00	31.55	12	317	3.78%
2021/02/25	3	31.00	3	29.50	32.10	0	273	0.00%
2021/02/22	10	27.30	0	0.00	27.60	10	225	4.44%
2021/02/19	10	27.30	0	0.00	27.55	10	219	4.56%
2021/02/18	30	26.72	0	0.00	27.30	30	208	14.41%
2021/02/17	50	26.25	0	0.00	26.15	50	198	25.22%
2021/02/05	15	24.93	0	0.00	25.00	15	187	8.00%
2021/02/04	6	25.00	0	0.00	25.10	6	186	3.21%
2021/02/02	8	24.75	0	0.00	24.85	8	184	4.33%
2021/02/01	1	24.60	0	0.00	24.75	1	184	0.54%
2021/01/29	20	24.65	0	0.00	24.80	20	183	10.90%
2021/01/28	6	24.35	0	0.00	24.60	6	181	3.30%
2021/01/27	19	24.06	0	0.00	24.15	19	178	10.63%
2021/01/26	9	24.07	0	0.00	24.10	9	178	5.05%
2021/01/22	18	23.84	0	0.00	23.95	18	176	10.18%
2021/01/21	34	23.54	0	0.00	23.55	34	175	19.34%
2021/01/15	50	24.30	0	0.00	24.20	50	162	30.77%
2021/01/14	34	24.68	3	24.65	24.70	31	158	19.50%
2021/01/13	44	24.75	4	24.56	25.00	40	152	26.26%
2021/01/12	40	24.63	0	0.00	24.60	40	147	27.20%
2021/01/08	5	24.25	0	0.00	24.60	5	119	4.19%
2021/01/07	10	24.00	0	0.00	24.05	10	109	9.14%
2021/01/06	30	23.95	0	0.00	24.00	30	109	27.38%
2021/01/05	20	24.00	0	0.00	24.10	20	106	18.72%
2021/01/04	20	23.98	0	0.00	24.15	20	108	18.48%
2020/12/31	10	23.80	0	0.00	23.95	10	106	9.39%
2020/12/30	13	23.90	0	0.00	23.90	13	106	12.22%
2020/12/29	15	23.88	0	0.00	23.95	15	106	14.11%
2020/12/28	50	24.03	0	0.00	24.00	50	105	47.48%
2020/12/25	16	23.77	0	0.00	23.90	16	103	15.48%
2020/12/23	10	23.35	0	0.00	23.30	10	100	9.92%
2020/12/21	20	23.14	0	0.00	23.20	20	103	19.36%
2020/12/15	0	0.00	1	23.55	23.60	-1	106	-0.94%
2020/12/11	1	24.20	0	0.00	23.70	1	108	0.93%
2020/11/05	0	0.00	2	22.20	22.25	-2	107	-1.86%
2020/10/22	0	0.00	1	22.20	22.25	-1	111	-0.90%
2020/10/20	0	0.00	1	22.15	22.25	-1	112	-0.89%
2020/10/15	0	0.00	3	22.37	22.50	-3	113	-2.63%
2020/10/08	0	0.00	1	22.40	22.40	-1	114	-0.88%
2020/10/06	0	0.00	1	22.10	22.15	-1	114	-0.87%
2020/10/05	0	0.00	7	22.10	22.10	-7	114	-6.09%
2020/08/04	0	0.00	2	20.10	20.30	-2	134	-1.49%
2020/06/15	5	22.00	5	21.75	21.90	0	106	0.00%
2019/11/04	0	0.00	4	19.65	19.75	-4	49	-8.14%
2019/10/18	3	19.60	0	0.00	19.55	3	48	6.16%
2019/10/08	1	18.95	0	0.00	19.00	1	43	2.29%
2019/05/24	0	0.00	1	19.10	19.05	-1	76	-1.30%
2018/04/16	0	0.00	3	25.90	26.00	-3	167	-1.79%
2018/04/12	3	25.93	0	0.00	25.80	3	166	1.81%