華興 (6164)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.20	14.10	-1	3,139	-0.03%
2024/04/18	0	0.00	2	14.85	14.70	-2	3,235	-0.06%
2024/04/16	1	14.85	31	14.62	14.50	-30	3,722	-0.81%
2024/04/15	0	0.00	7	15.35	15.10	-7	3,734	-0.19%
2024/04/12	2	15.55	0	0.00	15.55	2	3,752	0.05%
2024/04/09	20	15.50	0	0.00	15.40	20	4,204	0.48%
2024/04/08	0	0.00	8	15.60	15.75	-8	4,264	-0.19%
2024/04/03	0	0.00	1	15.40	15.10	-1	4,244	-0.02%
2024/03/25	20	15.10	0	0.00	15.10	20	4,348	0.46%
2024/03/21	0	14.45	0	0.00	14.40	0	4,308	0.00%
2024/03/20	4	14.35	0	0.00	14.25	4	4,303	0.09%
2024/03/15	1	14.50	0	0.00	14.40	1	4,306	0.02%
2024/03/11	1	14.50	0	0.00	14.40	1	4,241	0.02%
2024/03/08	2	14.88	0	0.00	14.80	2	4,194	0.05%
2024/03/01	0	16.30	0	0.00	15.95	0	3,928	0.00%
2024/02/27	0	0.00	1	16.15	16.15	-1	3,984	-0.03%
2024/02/21	4	17.61	24	17.38	17.25	-20	3,611	-0.55%
2024/02/20	26	18.10	29	17.40	18.35	-3	3,301	-0.09%
2024/02/19	0	0.00	1	16.70	16.70	-1	2,957	-0.03%
2024/02/16	20	15.35	0	0.00	15.20	20	2,830	0.71%
2024/01/15	2	13.50	0	0.00	13.50	2	2,006	0.10%
2024/01/12	0	0.00	6	13.62	13.55	-6	1,964	-0.31%
2024/01/11	3	14.32	0	0.00	14.15	3	1,878	0.16%
2024/01/10	0	0.00	3	15.12	15.00	-3	1,651	-0.18%
2024/01/05	2	13.80	0	0.00	13.70	2	1,379	0.15%
2024/01/04	3	13.90	6	14.21	14.50	-3	1,256	-0.24%
2024/01/03	7	13.90	2	13.53	14.15	5	1,114	0.45%
2024/01/02	0	0.00	7	13.02	13.90	-7	862	-0.81%
2023/12/29	3	12.68	1	12.80	12.65	2	777	0.26%
2023/12/28	3	12.75	0	0.00	12.40	3	760	0.39%
2023/12/25	4	12.90	5	12.50	12.45	-1	721	-0.14%
2023/12/21	1	12.25	0	0.00	12.25	1	666	0.15%
2023/12/20	1	12.75	0	0.00	12.75	1	581	0.17%
2023/11/24	36	11.86	36	12.23	11.90	0	491	0.00%
2023/11/17	1	10.50	2	10.50	10.65	-1	328	-0.30%
2023/11/14	1	10.35	0	0.00	10.35	1	325	0.31%
2023/11/10	1	10.35	0	0.00	10.35	1	326	0.31%
2023/11/08	3	10.43	0	0.00	10.45	3	332	0.90%
2023/10/26	0	10.65	0	0.00	10.45	0	352	0.00%
2023/10/24	0	10.60	0	0.00	10.55	0	357	0.01%
2023/10/23	0	10.45	0	0.00	10.50	0	359	0.00%
2023/10/03	1	11.25	0	0.00	11.25	1	290	0.34%
2023/09/14	1	11.25	0	0.00	11.30	1	399	0.25%
2023/09/08	1	11.30	0	0.00	11.30	1	425	0.23%
2023/09/07	1	11.40	0	0.00	11.40	1	423	0.24%
2023/09/05	0.1	11.25	0	0.00	11.00	0.1	397	0.01%
2023/07/31	0	0.00	4	12.05	11.90	-4	903	-0.44%
2023/06/27	1	12.40	0	0.00	12.40	1	922	0.11%
2023/05/31	0	0.00	0.4	13.15	13.30	-0.4	937	-0.04%
2023/05/29	1	13.10	0	0.00	13.25	1	907	0.11%
2023/05/25	22	13.67	20	14.30	13.70	2	849	0.24%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	5	12.75	12.75	-5	582	-0.86%
2023/04/25	0	0.00	2	11.35	11.40	-2	512	-0.39%
2023/04/19	2	12.05	0	0.00	11.95	2	489	0.41%
2023/04/12	7	11.97	0	0.00	12.00	7	480	1.46%
2023/03/15	2	11.30	2	11.20	11.05	0	353	0.00%
2023/02/01	2	10.25	0	0.00	10.35	2	373	0.54%
2023/01/17	0	0.00	1	9.94	9.94	-1	367	-0.27%
2022/12/20	1	10.10	0	0.00	9.93	1	401	0.25%
2022/12/07	1	10.75	0	0.00	10.20	1	402	0.25%
2022/11/30	0	0.00	6	10.55	10.45	-6	384	-1.56%
2022/11/29	6	10.50	0	0.00	10.35	6	421	1.43%
2022/09/21	1	10.95	0	0.00	10.80	1	633	0.16%
2022/09/05	3	11.73	0	0.00	11.40	3	816	0.37%
2022/08/15	0	0.00	5	12.59	12.65	-5	871	-0.57%
2022/08/12	2	12.30	3	12.40	12.25	-1	850	-0.12%
2022/08/09	6	11.85	0	0.00	12.00	6	826	0.73%
2022/08/05	0	0.00	3	12.15	12.15	-3	757	-0.40%
2022/08/01	0	0.00	1	11.30	11.55	-1	720	-0.14%
2022/07/20	1	10.90	0	0.00	10.95	1	776	0.13%
2022/07/12	0	10.85	0	0.00	10.05	0	1,201	0.00%
2022/07/11	0	0.00	2	11.00	10.85	-2	1,196	-0.17%
2022/07/06	2	10.95	0	0.00	10.70	2	1,174	0.17%
2022/06/24	59	12.71	51	12.73	12.40	8	1,138	0.70%
2022/06/23	0	0.00	4	13.05	13.05	-4	1,040	-0.38%
2022/06/22	1	11.90	0	0.00	11.90	1	1,002	0.10%
2022/06/20	1	12.15	0	0.00	12.15	1	996	0.10%
2022/05/13	2	12.20	0	0.00	12.15	2	846	0.24%
2022/05/05	0	0.00	2	13.30	13.45	-2	866	-0.23%
2022/05/03	0	0.00	8	12.90	12.85	-8	865	-0.92%
2022/04/21	2	15.45	3	15.05	15.20	-1	803	-0.12%
2022/04/20	4	14.38	0	0.00	14.60	4	603	0.66%
2022/04/01	0	13.20	0	0.00	13.10	0	1,856	0.00%
2022/03/24	0	0.00	0.1	13.10	13.10	-0.1	2,519	-0.01%
2022/03/22	0	0.00	0	13.70	13.05	0	2,558	0.00%
2022/03/01	10	14.00	0	0.00	14.00	10	3,430	0.29%
2022/02/22	0	0.00	3	14.25	14.30	-3	3,517	-0.09%
2022/02/14	3	14.57	1	14.55	14.60	2	3,641	0.05%
2022/02/08	0	14.85	0	0.00	14.80	0	3,662	0.00%
2022/01/25	0	14.10	0	0.00	14.10	0	3,745	0.00%
2022/01/12	0	0.00	3	15.25	15.25	-3	3,751	-0.08%
2022/01/11	0	0.00	10	15.40	15.40	-10	3,758	-0.27%
2022/01/04	0	0.00	10	17.00	16.85	-10	3,576	-0.28%
2022/01/03	12	17.08	0	0.00	17.00	12	3,536	0.34%
2021/12/30	14	17.88	8	17.67	17.60	6	3,492	0.17%
2021/12/29	0	0.00	2	17.55	17.25	-2	3,009	-0.07%
2021/12/28	12	17.58	6	17.05	17.00	6	2,783	0.22%
2021/12/27	7	17.38	12	17.05	17.70	-5	2,537	-0.20%
2021/12/24	0	0.00	1	16.60	16.10	-1	2,266	-0.04%
2021/12/23	0	0.00	3	16.35	16.50	-3	2,242	-0.13%
2021/12/20	7	16.24	0	0.00	16.15	7	2,228	0.31%
2021/12/13	3	15.95	0	0.00	16.10	3	1,944	0.15%
2021/12/09	1	16.20	0	0.00	16.30	1	1,912	0.05%
2021/12/07	51	16.88	52	16.86	16.70	-1	1,737	-0.06%
2021/12/06	2	15.95	10	15.50	15.95	-8	1,464	-0.55%
2021/12/01	0	0.00	3	14.82	14.85	-3	1,598	-0.19%
2021/11/23	1	14.80	0	0.00	14.40	1	2,090	0.05%
2021/11/17	0	0.00	10	15.05	15.00	-10	2,370	-0.42%
2021/11/10	0	0.00	5	14.50	14.65	-5	2,829	-0.18%
2021/11/08	0	0.00	10	14.38	14.30	-10	3,071	-0.33%
2021/11/05	2	14.65	0	0.00	14.75	2	3,242	0.06%
2021/11/02	10	14.85	0	0.00	14.20	10	4,097	0.24%
2021/10/27	1	14.05	1	14.45	14.35	0	5,484	0.00%
2021/10/21	2	14.53	3	14.50	14.20	-1	6,361	-0.02%
2021/10/20	3	14.43	0	0.00	14.30	3	6,422	0.05%
2021/10/19	0	0.00	1	14.30	14.40	-1	6,540	-0.02%
2021/10/15	1	14.20	0	0.00	14.05	1	6,709	0.01%
2021/10/08	0	0.00	6	14.45	14.05	-6	6,712	-0.09%
2021/10/06	3	14.13	0	0.00	13.85	3	6,742	0.04%
2021/10/04	1	13.80	2	13.55	13.15	-1	6,738	-0.01%
2021/09/29	1	14.60	0	0.00	14.50	1	6,690	0.01%
2021/09/27	2	15.80	0	0.00	15.80	2	6,687	0.03%
2021/09/06	5	17.00	6	16.23	15.90	-1	6,588	-0.02%
2021/09/02	1	16.50	0	0.00	16.65	1	6,460	0.02%
2021/09/01	7	17.06	0	0.00	17.25	7	6,364	0.11%
2021/08/26	0	0.00	2	16.30	15.90	-2	5,965	-0.03%
2021/08/24	1	15.45	1	16.00	15.00	0	5,655	0.00%
2021/08/23	2	15.95	0	0.00	15.70	2	5,606	0.04%
2021/08/19	26	15.54	26	16.37	15.25	0	5,487	0.00%
2021/08/11	3	17.20	0	0.00	17.35	3	4,792	0.06%
2021/08/10	0	0.00	2	17.65	17.50	-2	4,618	-0.04%
2021/08/09	5	18.68	66	19.23	18.90	-61	4,475	-1.36%
2021/08/06	120	20.14	74	19.89	19.80	46	4,273	1.08%	大買/
2021/08/05	46	18.63	86	18.11	19.75	-40	3,740	-1.07%
2021/08/04	75	17.39	18	17.33	18.20	57	3,133	1.82%
2021/08/03	2	15.70	8	16.55	16.55	-6	2,563	-0.23%
2021/08/02	0	0.00	1	14.95	15.05	-1	2,374	-0.04%
2021/07/30	3	14.92	3	15.00	14.70	0	2,337	0.00%
2021/07/29	11	15.21	12	14.88	14.90	-1	2,250	-0.04%
2021/07/28	1	14.70	10	15.00	14.60	-9	2,141	-0.42%
2021/07/27	134	16.32	164	16.09	16.20	-30	2,036	-1.47%	大買/大賣/
2021/07/23	102	14.23	65	14.44	14.50	37	1,565	2.36%	大買/
2021/07/22	5	13.20	0	0.00	13.20	5	1,468	0.34%
2021/07/12	0	0.00	0	12.15	12.50	0	2,382	0.00%
2021/07/07	0	0.00	1	11.90	11.85	-1	2,619	-0.04%
2021/07/01	1	11.60	0	0.00	11.25	1	2,723	0.04%
2021/06/25	21	11.90	26	12.44	12.35	-5	2,838	-0.18%
2021/05/05	0	0.00	0.8	11.80	11.90	-0.8	3,669	-0.02%
2021/05/04	0	0.00	2	11.90	11.95	-2	3,682	-0.05%
2021/05/03	3	13.37	3	13.15	12.75	0	3,651	0.00%
2021/04/29	2	13.25	0	0.00	13.25	2	3,630	0.06%
2021/04/28	0	0.00	3	12.65	12.80	-3	3,577	-0.08%
2021/04/27	5	12.60	7	12.75	12.70	-2	3,590	-0.06%
2021/04/26	12	13.09	5	13.75	12.80	7	3,538	0.20%
2021/04/14	1	11.80	0	0.00	11.95	1	2,793	0.04%
2021/04/09	0	0.00	2	12.35	12.20	-2	2,633	-0.08%
2021/04/07	5	12.62	0	0.00	12.60	5	2,681	0.19%
2021/04/06	4	13.29	1	13.20	13.40	3	2,811	0.11%
2021/03/29	1	12.15	0	0.00	12.25	1	3,074	0.03%
2021/03/19	0	0.00	2	12.35	12.80	-2	3,081	-0.06%
2021/03/17	1	12.45	0	0.00	12.55	1	3,026	0.03%
2021/03/15	4	12.10	1	12.05	12.00	3	2,943	0.10%
2021/03/10	0	0.00	1	11.95	11.90	-1	2,909	-0.03%
2021/03/09	4	12.03	0	0.00	12.00	4	2,915	0.14%
2021/03/08	3	13.03	7	13.16	12.15	-4	2,903	-0.14%
2021/01/29	0	0.00	1	10.45	10.40	-1	2,011	-0.05%
2021/01/13	4	13.75	4	13.75	13.55	0	1,676	0.00%
2021/01/06	0	0.00	14	11.57	11.70	-14	1,536	-0.91%
2020/12/31	5	11.15	1	11.90	11.85	4	1,389	0.29%
2020/12/30	0	0.00	2	11.25	10.85	-2	1,357	-0.15%
2020/12/29	2	11.95	5	12.08	11.90	-3	1,306	-0.23%
2020/12/28	7	11.14	14	11.80	11.80	-7	1,084	-0.65%
2020/12/25	98	10.68	94	10.25	10.75	4	964	0.41%
2020/12/23	10	8.90	0	0.00	8.91	10	739	1.35%
2020/12/02	10	7.50	0	0.00	8.00	10	585	1.71%
2020/12/01	2	7.39	0	0.00	7.46	2	555	0.36%
2020/11/25	1	7.29	0	0.00	7.28	1	550	0.18%
2020/11/02	0	0.00	1	7.18	7.18	-1	519	-0.19%
2020/10/30	0	0.00	2	7.40	7.40	-2	523	-0.38%
2020/10/28	0	0.00	3	7.76	7.92	-3	516	-0.58%
2020/10/19	0	0.00	0	7.62	7.55	0	435	-0.01%
2020/10/15	2	7.97	2	7.80	7.60	0	412	0.00%
2020/09/24	0	0.00	4	7.05	7.08	-4	283	-1.41%
2020/09/10	0.2	6.97	0	0.00	6.90	0.2	236	0.06%
2020/09/07	0	6.71	0	0.00	6.59	0	219	0.01%
2020/09/04	0	6.59	0	0.00	6.47	0	217	0.01%
2020/07/10	1	6.64	0	0.00	6.60	1	285	0.35%
2020/06/15	0	0.00	1	6.16	6.20	-1	276	-0.36%
2020/06/12	1	6.10	0	0.00	6.16	1	279	0.36%
2020/06/11	0	0.00	3	6.27	6.10	-3	287	-1.04%
2020/06/10	1	6.59	4	6.61	6.51	-3	288	-1.04%
2020/06/09	1	6.65	0	0.00	6.69	1	291	0.34%
2020/06/05	1	5.96	0	0.00	6.08	1	244	0.41%
2020/05/21	2	5.76	0	0.00	5.77	2	226	0.88%
2020/04/29	1	5.63	0	0.00	5.63	1	201	0.50%
2020/02/03	0	0.00	2	6.43	6.43	-2	173	-1.15%
2019/08/28	8	6.92	0	0.00	6.91	8	236	3.38%
2019/07/30	0	0.00	0.2	7.48	7.43	-0.2	220	-0.11%
2019/07/17	0	0.00	2	7.45	7.53	-2	214	-0.93%
2019/04/03	0	0.00	6	8.73	8.86	-6	123	-4.88%
2019/03/21	2	9.14	0	0.00	9.05	2	114	1.75%
2018/12/04	1	8.93	0	0.00	9.06	1	215	0.46%
2018/11/15	1	8.50	0	0.00	8.60	1	227	0.44%
2018/11/14	1	8.50	0	0.00	8.51	1	227	0.44%
2018/10/19	0	0.00	2	8.24	8.24	-2	256	-0.78%
2018/08/23	0	0.00	5	10.00	10.00	-5	429	-1.16%
2018/08/02	2	10.45	0	0.00	10.40	2	468	0.43%
2018/06/25	1	11.75	0	0.00	11.90	1	439	0.23%
2018/06/06	0	0.00	12	11.10	11.10	-12	249	-4.80%
2018/06/05	6	11.05	0	0.00	11.05	6	244	2.45%
2018/06/04	5	11.40	0	0.00	11.25	5	232	2.15%
2018/03/27	0	0.00	0.2	11.75	11.75	-0.2	133	-0.15%
2018/02/06	0	0.00	1	12.95	11.95	-1	164	-0.61%
2018/02/05	0	0.00	1	13.10	13.05	-1	161	-0.62%
2018/02/02	0	0.00	5	13.35	13.25	-5	163	-3.06%
2018/01/26	0	0.00	1	13.55	13.70	-1	193	-0.52%
2018/01/24	0	0.00	1	13.00	13.00	-1	207	-0.48%
2018/01/22	3	12.80	0	0.00	12.90	3	209	1.44%
2018/01/18	2	13.10	0	0.00	13.05	2	217	0.92%