理銘 (6212)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 理銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

理銘

(6212)

可現股當沖

股價
74.5
漲跌
▲1.3
漲幅
+1.78%
成交量
149張
產業
上櫃營建類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

理銘 (6212)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	73.82	0	0.00	74.50	5	49	10.02%
2024/05/10	0	0.00	23	74.60	73.20	-23	47	-48.46%
2024/05/09	0	0.00	14	79.08	78.20	-14	45	-31.02%
2024/05/02	0	0.00	2	82.45	83.00	-2	40	-4.90%
2024/04/29	0	0.00	3	80.63	82.90	-3	38	-7.74%
2024/04/26	0	0.00	16	80.68	81.50	-16	38	-41.13%
2024/04/23	0	0.00	1	83.70	84.00	-1	35	-2.82%
2024/04/22	0	0.00	1	83.30	83.30	-1	35	-2.84%
2024/04/19	0	0.00	7	79.49	81.40	-7	32	-21.58%
2024/04/10	0	0.00	1	69.90	69.00	-1	22	-4.48%
2024/04/08	0	0.00	1	68.50	68.50	-1	18	-5.38%
2024/03/22	2	61.00	0	0.00	59.50	2	11	16.85%
2024/03/21	3	58.90	0	0.00	58.90	3	11	26.63%
2024/03/19	0	0.00	3	55.83	57.50	-3	10	-28.39%
2024/02/15	3	56.40	0	0.00	56.50	3	10	29.85%
2023/08/29	0	0.00	1	52.90	52.90	-1	10	-9.82%
2023/08/18	0	0.00	5	43.00	43.00	-5	5	-98.70%
2023/08/14	0	0.00	5	44.50	44.45	-5	5	-96.79%
2023/08/11	0	0.00	5	44.32	45.80	-5	5	-97.73%
2023/08/10	0	0.00	4	45.30	45.30	-4	5	-78.43%
2023/07/31	0	0.00	2	46.30	46.30	-2	5	-39.48%
2023/07/28	1	46.50	1	46.50	48.05	0	4	0.00%
2023/06/02	0	0.00	2	49.85	49.85	-2	2	-67.43%
2023/05/30	0	0.00	2	49.00	48.90	-2	3	-59.42%
2023/04/07	0	0.00	1	49.00	49.00	-1	4	-20.14%
2023/03/01	1	48.10	0	0.00	48.10	1	5	17.44%
2023/02/22	0	0.00	1	48.95	48.95	-1	5	-17.60%
2023/02/08	0	0.00	1	50.00	49.25	-1	5	-17.60%
2022/07/14	0	0.00	2	43.60	44.95	-2	9	-21.16%
2022/07/13	0	0.00	6	45.68	43.50	-6	9	-64.98%
2022/04/01	1	55.60	0	0.00	56.40	1	9	10.49%
2022/02/22	23	58.40	23	62.51	62.70	0	7	0.00%
2021/12/28	5	58.80	5	61.60	61.90	0	7	0.00%
2021/11/25	6	58.00	0	0.00	58.00	6	6	86.54%
2021/11/19	2	58.00	0	0.00	58.00	2	6	28.64%
2021/11/18	1	57.40	0	0.00	56.60	1	7	14.29%
2021/10/06	16	57.31	16	62.00	57.50	0	7	0.00%
2021/09/30	1	58.20	0	0.00	58.20	1	7	13.58%
2021/09/29	1	57.50	0	0.00	59.00	1	7	13.51%
2021/09/22	12	56.30	12	59.28	59.40	0	8	0.00%
2021/09/13	10	57.50	0	0.00	57.50	10	9	109.29%
2021/09/10	1	56.50	0	0.00	57.80	1	9	10.89%
2021/08/30	2	58.40	0	0.00	59.40	2	19	10.16%
2021/08/04	10	58.40	0	0.00	58.40	10	24	40.62%
2021/08/03	4	57.20	0	0.00	58.40	4	26	15.29%
2021/08/02	8	57.00	0	0.00	58.40	8	26	30.34%
2021/07/28	1	57.40	0	0.00	57.40	1	26	3.72%
2021/07/27	10	56.80	0	0.00	56.80	10	26	37.31%
2021/07/02	3	57.40	0	0.00	58.30	3	27	10.89%
2021/07/01	5	57.70	0	0.00	57.70	5	27	18.24%
2021/06/23	10	58.70	0	0.00	58.10	10	28	35.44%
2021/06/01	1	57.00	0	0.00	57.40	1	33	3.00%
2021/05/03	1	60.90	0	0.00	60.90	1	20	4.93%
2021/04/08	1	55.70	0	0.00	56.60	1	14	7.08%
2021/03/31	0	0.00	1	55.00	55.90	-1	14	-7.05%
2021/03/26	1	56.00	0	0.00	56.00	1	14	7.00%
2021/03/25	1	56.00	0	0.00	56.00	1	14	7.00%
2021/03/23	1	56.00	0	0.00	56.00	1	13	7.26%
2021/03/16	1	56.90	0	0.00	56.90	1	12	7.71%
2021/03/10	1	57.90	0	0.00	57.90	1	14	6.75%
2021/03/08	1	58.20	1	56.30	58.00	0	15	0.00%
2021/03/05	5	56.50	5	56.50	58.50	0	15	0.00%
2021/03/03	36	55.84	35	55.20	57.50	1	14	6.67%
2021/02/26	35	58.10	35	58.10	58.10	0	13	0.00%
2021/02/24	35	55.60	35	55.60	55.50	0	13	0.00%
2021/02/22	37	55.91	35	55.90	55.90	2	11	17.42%
2021/02/18	1	57.10	0	0.00	57.10	1	10	9.90%
2021/02/17	34	56.10	35	56.10	56.50	-1	10	-9.90%
2021/01/18	29	57.76	0	0.00	57.50	29	10	266.06%
2020/12/30	2	58.00	0	0.00	58.00	2	9	20.76%
2020/12/29	13	58.00	0	0.00	58.00	13	9	135.42%
2020/12/25	15	58.00	0	0.00	58.80	15	9	160.72%
2020/12/18	1	58.50	0	0.00	58.50	1	8	11.49%
2020/12/17	1	58.50	0	0.00	58.50	1	9	11.05%
2020/12/10	1	58.10	0	0.00	58.10	1	9	10.51%
2020/11/30	10	58.10	10	58.10	58.50	0	12	0.00%
2020/11/27	6	58.10	6	58.10	59.50	0	12	0.00%
2020/11/24	2	59.70	0	0.00	59.50	2	13	15.37%
2020/11/16	1	60.00	0	0.00	60.00	1	13	7.41%
2020/11/13	3	58.87	0	0.00	58.70	3	13	22.28%
2020/11/12	1	60.00	0	0.00	60.00	1	11	8.66%
2020/11/10	1	60.00	0	0.00	60.00	1	11	8.63%
2020/10/27	1	59.00	0	0.00	59.00	1	11	8.45%
2020/10/06	1	57.50	0	0.00	57.00	1	10	9.58%
2020/08/10	0	0.00	4	55.00	55.00	-4	10	-36.98%
2020/07/31	3	48.37	0	0.00	48.80	3	10	28.26%
2020/07/21	1	48.00	0	0.00	48.00	1	10	9.26%
2020/07/15	1	48.05	0	0.00	48.05	1	12	8.00%
2020/07/09	1	47.40	0	0.00	47.30	1	12	7.94%
2020/07/08	1	48.00	0	0.00	48.00	1	13	7.60%
2020/07/02	3	47.50	0	0.00	48.00	3	13	22.93%
2020/07/01	3	47.50	0	0.00	47.40	3	13	22.64%
2020/06/10	1	46.50	0	0.00	46.80	1	13	7.48%
2020/06/08	1	47.00	0	0.00	47.00	1	13	7.35%
2020/05/22	13	46.19	0	0.00	46.50	13	13	93.86%
2020/05/21	2	46.50	0	0.00	47.50	2	13	14.42%
2020/05/20	1	46.50	0	0.00	46.50	1	13	7.23%
2020/05/19	2	46.50	0	0.00	47.00	2	14	13.78%
2020/04/30	2	45.90	0	0.00	46.50	2	15	12.54%
2020/03/27	0	0.00	5	44.85	46.70	-5	16	-30.21%
2020/03/03	1	47.50	0	0.00	47.60	1	19	5.19%
2020/02/27	1	47.10	0	0.00	47.15	1	19	5.21%
2020/02/26	1	47.10	0	0.00	47.10	1	19	5.23%
2020/02/14	4	46.00	0	0.00	46.00	4	20	19.97%
2020/02/12	1	44.30	0	0.00	44.30	1	19	5.05%
2020/02/11	2	44.15	0	0.00	44.20	2	19	10.07%
2020/02/10	7	43.51	0	0.00	44.00	7	19	35.47%
2020/02/05	5	43.14	0	0.00	43.20	5	19	25.73%
2020/02/04	5	43.00	0	0.00	43.00	5	18	26.81%
2020/01/30	5	42.60	0	0.00	42.55	5	18	27.20%
2019/09/16	2	39.85	0	0.00	39.80	2	24	8.16%
2019/09/12	1	39.80	0	0.00	40.50	1	24	4.08%
2019/09/11	4	39.83	0	0.00	40.00	4	24	16.28%
2019/09/10	1	39.90	0	0.00	40.00	1	24	4.15%
2019/09/05	4	39.80	0	0.00	39.70	4	25	15.57%
2019/08/30	1	39.90	0	0.00	39.85	1	25	3.91%
2019/08/22	2	39.80	0	0.00	40.00	2	23	8.55%
2019/08/20	2	39.90	0	0.00	39.80	2	22	8.83%
2019/08/05	5	37.20	0	0.00	37.30	5	21	23.60%
2019/08/02	2	37.25	0	0.00	37.20	2	19	10.03%
2019/07/24	1	36.90	0	0.00	36.90	1	19	5.05%
2019/07/22	3	36.93	0	0.00	37.10	3	19	15.42%
2019/07/11	2	37.00	0	0.00	37.40	2	18	10.67%
2019/06/27	7	39.56	0	0.00	39.50	7	17	40.74%
2019/06/24	8	39.80	8	39.80	39.70	0	14	0.00%
2019/06/21	15	39.95	15	39.95	39.65	0	12	0.00%
2019/06/19	15	39.80	15	39.80	40.00	0	12	0.00%
2019/05/08	2	41.20	0	0.00	41.10	2	6	32.88%
2019/04/22	1	42.50	0	0.00	43.10	1	5	17.54%
2019/04/19	2	42.35	0	0.00	42.70	2	5	35.40%
2019/04/10	1	43.10	0	0.00	42.90	1	5	17.49%
2019/04/08	1	42.50	0	0.00	42.50	1	5	16.76%
2019/04/01	1	41.40	0	0.00	41.75	1	5	16.81%
2019/03/29	1	41.75	0	0.00	41.75	1	5	16.85%
2019/03/28	1	41.35	0	0.00	41.75	1	5	16.76%
2019/03/19	1	41.80	0	0.00	42.20	1	6	16.53%
2019/03/15	2	41.93	0	0.00	41.60	2	5	34.39%
2019/03/11	2	39.70	0	0.00	39.25	2	5	38.34%
2019/03/06	1	41.30	0	0.00	41.30	1	4	20.27%
2019/02/27	1	41.15	0	0.00	41.15	1	5	19.55%
2019/02/21	1	40.35	0	0.00	40.50	1	5	17.54%
2019/02/19	1	40.85	0	0.00	40.50	1	5	18.41%
2019/02/15	1	40.90	1	40.50	40.50	0	5	0.00%
2019/02/12	1	41.65	0	0.00	41.65	1	6	15.19%
2019/01/29	1	42.00	0	0.00	42.00	1	6	15.38%
2019/01/25	1	41.80	0	0.00	41.80	1	6	14.71%
2019/01/09	2	42.50	0	0.00	42.50	2	7	27.09%
2018/12/27	1	43.70	0	0.00	43.70	1	7	13.58%
2018/12/21	0	0.00	1	44.10	44.10	-1	7	-13.36%
2018/12/19	2	43.75	0	0.00	43.75	2	7	26.32%
2018/12/18	2	43.85	0	0.00	43.75	2	8	24.44%
2018/12/14	4	44.30	0	0.00	44.30	4	8	45.54%
2018/12/12	4	44.18	0	0.00	44.40	4	8	44.69%
2018/12/03	0	0.00	1	43.00	42.90	-1	9	-11.03%
2018/10/03	6	43.90	0	0.00	44.55	6	12	49.02%
2018/10/02	10	43.81	16	43.80	44.10	-6	12	-46.79%
2018/10/01	5	44.00	0	0.00	44.00	5	13	36.70%
2018/09/11	23	43.71	0	0.00	44.00	23	20	111.61%
2018/09/10	5	44.00	0	0.00	44.15	5	22	22.35%
2018/09/07	10	44.00	0	0.00	44.30	10	27	36.81%
2018/08/27	1	44.50	0	0.00	45.10	1	66	1.50%
2018/08/23	2	44.30	0	0.00	45.60	2	68	2.90%
2018/08/16	20	44.10	0	0.00	45.40	20	90	22.20%
2018/07/30	15	44.18	0	0.00	44.70	15	111	13.42%
2018/07/27	1	45.00	0	0.00	45.40	1	111	0.90%
2018/07/23	9	43.91	0	0.00	44.10	9	111	8.06%
2018/07/20	43	44.05	0	0.00	44.70	43	111	38.54%
2018/07/19	1	44.70	0	0.00	44.70	1	110	0.90%
2018/07/18	32	44.14	0	0.00	44.70	32	110	28.84%
2018/07/17	6	44.20	0	0.00	44.20	6	110	5.42%
2018/07/16	2	45.00	0	0.00	44.20	2	110	1.81%
2018/07/13	2	45.25	0	0.00	45.30	2	110	1.81%
2018/07/12	2	45.05	0	0.00	45.60	2	111	1.80%
2018/06/27	0	0.00	5	49.65	49.05	-5	107	-4.63%
2018/06/14	0	0.00	1	51.00	50.60	-1	103	-0.97%
2018/06/11	1	51.90	0.3	50.20	50.80	0.8	99	0.75%
2018/06/06	0	0.00	5	55.10	56.00	-5	88	-5.64%
2018/06/04	5	55.20	0	0.00	55.00	5	87	5.71%
2018/06/01	6	58.75	7	59.51	57.20	-1	82	-1.21%
2018/05/31	2	52.00	3	53.33	55.50	-1	70	-1.43%
2018/05/30	6	52.20	0	0.00	52.40	6	62	9.56%
2018/05/29	2	52.00	0	0.00	52.50	2	61	3.26%
2018/05/28	3	51.00	2	50.00	49.50	1	57	1.73%
2018/05/21	5	50.10	0	0.00	48.20	5	36	13.68%
2018/05/18	0	0.00	3	54.33	53.50	-3	34	-8.72%
2018/05/17	1	51.90	3	51.40	52.40	-2	30	-6.56%
2018/05/11	0	0.00	3	39.90	39.90	-3	22	-13.47%
2018/04/25	0	0.00	2	32.60	33.00	-2	20	-9.80%
2018/03/31	7	31.50	0	0.00	32.00	7	19	36.15%
2018/03/30	2	31.00	0	0.00	31.00	2	19	10.18%
2018/03/23	1	31.00	0	0.00	31.45	1	20	4.92%
2018/03/16	0	0.00	4	31.55	31.70	-4	21	-18.93%
2018/03/09	8	31.00	0	0.00	31.25	8	22	35.42%
2018/03/05	9	31.00	2	31.00	31.50	7	23	29.94%
2018/02/27	0	0.00	1	32.55	32.55	-1	23	-4.30%
2018/02/21	18	31.50	0	0.00	32.00	18	20	89.78%
2018/02/12	1	32.40	0	0.00	32.35	1	19	5.08%
2018/02/07	1	30.00	0	0.00	31.50	1	19	5.01%
2018/02/06	10	30.00	0	0.00	31.00	10	19	50.13%
2018/01/24	3	31.00	0	0.00	31.85	3	19	15.05%
2018/01/22	1	31.20	0	0.00	31.80	1	19	5.06%
2018/01/19	102	31.56	0	0.00	31.45	102	19	516.46%	大買/鉅額交易
2018/01/18	32	31.14	0	0.00	31.20	32	13	243.35%
2018/01/16	2	31.00	0	0.00	31.00	2	12	15.96%
2018/01/15	1	31.00	0	0.00	31.00	1	12	7.94%
2018/01/11	40	31.08	0	0.00	31.30	40	12	311.70%
2018/01/10	20	31.10	0	0.00	31.00	20	12	162.60%
2018/01/08	5	30.70	0	0.00	31.80	5	11	41.84%
2018/01/05	30	30.73	0	0.00	30.70	30	12	246.24%
2018/01/04	4	30.60	0	0.00	30.70	4	11	33.90%