光鼎 (6226)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.10
漲跌
▲0.15
漲幅
+1.51%
成交量
332張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/20	0	10.40	0	0.00	10.40	0	645	0.00%
2024/03/13	1	10.50	0	0.00	10.50	1	642	0.16%
2024/03/12	1	10.80	0	0.00	10.80	1	641	0.16%
2024/03/11	0	10.85	0	0.00	10.65	0	638	0.00%
2024/03/05	1	11.35	0	0.00	11.55	1	621	0.16%
2024/03/04	1	11.30	0	0.00	11.55	1	618	0.16%
2024/02/26	0	0.00	6	11.76	12.30	-6	556	-1.08%
2024/02/22	5	11.79	0	0.00	11.60	5	480	1.04%
2024/02/05	3	10.40	0	0.00	10.40	3	419	0.72%
2024/01/30	0	0.00	3	10.95	10.85	-3	409	-0.73%
2024/01/29	3	11.10	0	0.00	10.90	3	413	0.73%
2024/01/26	1	11.05	0	0.00	10.95	1	414	0.24%
2024/01/24	2	10.95	0	0.00	10.95	2	386	0.52%
2024/01/23	3	10.98	0	0.00	10.95	3	383	0.78%
2024/01/15	0	0.00	16	10.99	11.15	-16	368	-4.34%
2024/01/11	0	0.00	4	11.55	11.60	-4	347	-1.15%
2024/01/04	0	0.00	1	10.70	10.55	-1	289	-0.34%
2024/01/03	10	10.25	0	0.00	10.30	10	277	3.60%
2023/12/28	0	0.00	1	10.15	10.25	-1	273	-0.37%
2023/12/05	10	10.25	0	0.00	10.25	10	252	3.96%
2023/11/13	0	0.00	3	10.10	9.91	-3	211	-1.42%
2023/11/10	1	10.20	0	0.00	10.25	1	204	0.49%
2023/11/06	3	10.75	1	10.75	10.80	2	215	0.93%
2023/08/18	1	10.15	0	0.00	10.15	1	498	0.20%
2023/07/26	0	0.00	15	10.55	10.55	-15	585	-2.56%
2023/07/13	5	11.00	0	0.00	10.90	5	630	0.79%
2023/07/12	5	11.25	0.1	11.70	11.10	4.9	628	0.78%
2023/07/11	0	0.00	4	11.35	11.30	-4	627	-0.64%
2023/07/10	0	0.00	7	11.35	11.35	-7	626	-1.12%
2023/07/06	0	0.00	2	11.90	11.85	-2	625	-0.32%
2023/07/05	7	11.70	0	0.00	11.60	7	621	1.13%
2023/06/06	2	12.30	0	0.00	12.25	2	993	0.20%
2023/06/05	1	12.35	1	12.35	12.35	0	994	0.00%
2023/06/01	2	12.25	0	0.00	12.25	2	998	0.20%
2023/05/31	0	0.00	2	12.20	12.25	-2	1,000	-0.20%
2023/05/30	2	12.40	0	0.00	12.15	2	993	0.20%
2023/05/26	1	12.00	0	0.00	11.85	1	975	0.10%
2023/05/10	0.1	11.60	0	0.00	11.45	0.1	932	0.01%
2023/05/09	0	0.00	8	11.55	11.50	-8	929	-0.86%
2023/05/05	1	12.75	0	0.00	12.60	1	934	0.11%
2023/05/02	9	12.57	0	0.00	12.60	9	948	0.95%
2023/04/25	0	0.00	2	11.85	11.80	-2	930	-0.22%
2023/04/19	2	12.55	0	0.00	12.60	2	895	0.22%
2023/04/18	2	12.90	2	12.50	12.50	0	888	0.00%
2023/04/17	1	12.60	0	0.00	12.60	1	869	0.12%
2023/04/12	1	12.60	0	0.00	12.55	1	849	0.12%
2023/04/11	0.1	12.60	0	0.00	12.45	0.1	842	0.01%
2023/04/10	2	12.40	2	12.20	12.30	0	834	0.00%
2023/04/07	0.1	12.20	3	12.20	12.15	-2.9	829	-0.35%
2023/04/06	0	0.00	1	12.35	12.40	-1	817	-0.12%
2023/03/31	1	12.55	0.2	12.78	12.60	0.8	813	0.10%
2023/03/28	4	12.71	7	12.39	12.45	-3	777	-0.39%
2023/03/27	18	12.89	16	12.98	12.70	2	695	0.29%
2023/03/24	3	12.27	2	12.05	12.30	1	464	0.22%
2023/03/20	5	11.15	0	0.00	11.20	5	410	1.22%
2023/03/09	0	0.00	1	11.80	11.80	-1	452	-0.22%
2023/03/08	1	11.85	0	11.90	11.85	1	473	0.20%
2023/03/07	0	0.00	0	11.95	11.80	0	598	0.00%
2023/03/03	0	0.00	0.1	11.51	11.55	-0.1	701	-0.01%
2023/03/02	0.1	11.45	0	0.00	11.45	0.1	696	0.02%
2023/03/01	0	0.00	1	11.45	11.45	-1	699	-0.14%
2023/02/23	1	11.80	0	0.00	11.75	1	695	0.14%
2023/02/20	2	11.58	1	11.50	11.60	1	684	0.15%
2023/02/17	2	11.65	0.7	11.56	11.50	1.3	679	0.19%
2023/02/14	0	0.00	0	11.45	11.30	0	667	0.00%
2023/02/10	0	0.00	0	11.60	11.05	0	671	0.00%
2023/02/09	1	11.40	0	0.00	11.35	1	671	0.15%
2023/01/17	0	0.00	5	10.10	10.15	-5	610	-0.82%
2023/01/13	0.1	10.20	0	0.00	10.15	0.1	615	0.01%
2023/01/09	0.1	10.45	0	0.00	10.40	0.1	627	0.02%
2023/01/06	0	10.20	0	0.00	10.35	0	633	0.00%
2022/12/22	0	0.00	2	10.65	10.70	-2	691	-0.29%
2022/12/16	0.1	11.10	0	0.00	11.00	0.1	738	0.01%
2022/12/15	0.1	11.35	0	0.00	11.25	0.1	740	0.01%
2022/12/09	0.2	11.30	0	0.00	11.20	0.2	774	0.02%
2022/12/08	0	11.30	0	0.00	11.30	0	862	0.00%
2022/12/05	0	11.55	0	0.00	11.50	0	863	0.01%
2022/11/30	0.2	11.55	1	11.55	11.40	-0.8	855	-0.09%
2022/11/29	1	11.65	0	0.00	11.45	1	845	0.12%
2022/11/28	0	0.00	1	11.90	11.80	-1	721	-0.14%
2022/11/25	1	11.00	1	11.30	11.30	0	636	0.00%
2022/11/22	0	0.00	5	10.35	10.25	-5	656	-0.76%
2022/11/18	1	10.70	0	0.00	10.40	1	675	0.15%
2022/10/12	0	0.00	2	10.15	10.20	-2	2,944	-0.07%
2022/10/11	5	10.05	0	0.00	10.05	5	3,002	0.17%
2022/08/12	1	13.05	0	0.00	13.05	1	8,796	0.01%
2022/08/05	0	0.00	4	13.33	13.70	-4	8,800	-0.05%
2022/08/04	0	0.00	5	13.16	13.00	-5	8,773	-0.06%
2022/08/01	1	13.80	2	13.65	13.60	-1	8,732	-0.01%
2022/07/29	1	13.75	0	0.00	13.70	1	8,689	0.01%
2022/07/28	0	0.00	6	13.55	13.45	-6	8,649	-0.07%
2022/07/27	0	0.00	4	13.50	13.40	-4	8,607	-0.05%
2022/07/25	3	13.12	2	13.13	13.10	1	8,604	0.01%
2022/07/22	0	0.00	10	12.85	12.90	-10	8,582	-0.12%
2022/07/21	14	14.40	9	13.85	13.40	5	8,481	0.06%
2022/07/20	2	13.95	0	0.00	14.00	2	7,485	0.03%
2022/07/19	0	0.00	1	13.35	13.35	-1	6,962	-0.01%
2022/07/18	1	13.40	4	13.40	13.15	-3	6,936	-0.04%
2022/07/15	1	13.00	6	12.95	13.00	-5	6,872	-0.07%
2022/07/13	0	0.00	1	12.70	12.50	-1	6,807	-0.01%
2022/07/12	0	12.35	0	0.00	12.20	0	6,771	0.00%
2022/07/11	2	12.65	8	12.75	12.60	-6	6,727	-0.09%
2022/07/08	7	12.25	15	12.12	12.35	-8	6,608	-0.12%
2022/07/07	2	11.10	0	0.00	11.25	2	6,540	0.03%
2022/07/01	0	0.00	3	11.93	11.75	-3	6,446	-0.05%
2022/06/30	35	12.73	25	12.60	12.60	10	6,402	0.16%
2022/06/29	0	0.00	10	13.05	12.85	-10	6,348	-0.16%
2022/06/28	10	12.20	0	0.00	12.45	10	5,559	0.18%
2022/06/24	1	11.95	2	11.90	11.85	-1	5,486	-0.02%
2022/06/23	20	12.90	8	12.68	12.15	12	5,416	0.22%
2022/06/22	15	13.91	14	14.22	13.35	1	5,219	0.02%
2022/06/21	137	14.13	137	14.25	14.15	0	4,580	0.00%	大買/大賣/
2022/06/20	16	13.92	11	13.85	13.95	5	3,930	0.13%
2022/06/17	2	13.25	0	0.00	13.40	2	3,370	0.06%
2022/06/16	8	13.33	5	13.34	13.00	3	2,756	0.11%
2022/06/09	2	13.30	0	0.00	13.25	2	2,147	0.09%
2022/05/26	40	13.31	40	13.01	13.30	0	1,672	0.00%
2022/05/25	0	0.00	2	13.05	13.20	-2	1,553	-0.13%
2022/05/24	4	12.88	4	13.15	12.70	0	1,261	0.00%
2022/05/23	2	12.80	0	0.00	12.55	2	1,026	0.19%
2022/05/18	0	0.00	6	12.30	12.25	-6	1,039	-0.58%
2022/05/16	0	0.00	2	11.85	11.75	-2	1,032	-0.19%
2022/05/06	0	0.00	4	12.15	12.10	-4	1,028	-0.39%
2022/05/03	10	11.95	0	0.00	11.95	10	1,049	0.95%
2022/04/01	0	13.50	0	0.00	13.75	0	2,508	0.00%
2022/03/22	0	0.00	1	13.10	13.15	-1	3,569	-0.03%
2022/03/11	0	0.00	3	12.80	12.80	-3	5,578	-0.05%
2022/02/08	0	14.10	0	0.00	14.25	0	9,121	0.00%
2022/02/07	1	13.60	0	0.00	13.80	1	9,723	0.01%
2022/01/26	2	13.40	6	13.30	13.30	-4	10,052	-0.04%
2022/01/25	0	13.50	0	0.00	13.35	0	10,149	0.00%
2022/01/14	12	14.35	9	14.38	14.35	3	10,425	0.03%
2022/01/13	6	15.50	1	15.30	15.30	5	10,415	0.05%
2022/01/12	0	0.00	41	15.25	15.25	-41	10,636	-0.39%
2022/01/06	1	16.50	0	0.00	16.40	1	10,691	0.01%
2022/01/05	1	16.20	1	16.30	16.15	0	10,617	0.00%
2022/01/04	6	16.68	7	16.42	16.45	-1	10,623	-0.01%
2021/12/29	2	17.18	11	17.55	16.85	-9	10,290	-0.09%
2021/12/28	0	0.00	1	16.85	16.95	-1	9,763	-0.01%
2021/12/27	6	16.93	4	16.85	16.25	2	9,630	0.02%
2021/12/23	2	16.20	1	16.30	16.05	1	9,221	0.01%
2021/12/15	3	16.83	6	16.82	16.65	-3	8,764	-0.03%
2021/12/14	12	16.76	2	16.65	16.30	10	8,572	0.12%
2021/12/10	7	16.57	0	0.00	16.00	7	7,926	0.09%
2021/12/09	0	0.00	1	16.45	16.25	-1	7,509	-0.01%
2021/12/08	7	16.31	7	16.39	16.40	0	7,324	0.00%
2021/12/07	2	15.78	10	16.06	16.05	-8	7,066	-0.11%
2021/12/06	10	16.05	10	16.06	16.20	0	6,981	0.00%
2021/12/03	3	15.50	27	15.55	15.30	-24	6,634	-0.36%
2021/12/02	10	15.37	0	0.00	15.20	10	6,667	0.15%
2021/12/01	1	15.70	33	15.77	15.80	-32	6,651	-0.48%
2021/11/29	2	14.53	4	14.50	14.55	-2	6,502	-0.03%
2021/11/26	1	14.55	0	0.00	14.40	1	6,668	0.01%
2021/11/25	45	15.22	0	0.00	15.15	45	6,641	0.68%
2021/11/24	3	15.50	28	15.50	15.55	-25	6,639	-0.38%
2021/11/23	1	15.05	0	0.00	15.00	1	6,398	0.02%
2021/11/22	1	14.85	0	0.00	14.75	1	6,463	0.02%
2021/11/11	20	15.35	0	0.00	15.30	20	6,662	0.30%
2021/11/09	5	15.44	1	15.15	15.15	4	7,031	0.06%
2021/11/08	1	15.60	8	15.00	14.90	-7	7,239	-0.10%
2021/11/05	57	17.73	55	17.08	15.95	2	7,312	0.03%
2021/11/04	96	16.40	93	15.79	16.65	3	6,535	0.05%
2021/11/03	32	14.91	17	14.98	15.15	15	6,129	0.24%
2021/11/02	2	14.40	4	14.08	13.80	-2	5,874	-0.03%
2021/11/01	1	13.90	5	14.09	14.10	-4	5,876	-0.07%
2021/10/29	1	13.70	0	0.00	13.80	1	5,899	0.02%
2021/10/28	13	13.97	12	14.03	13.90	1	5,941	0.02%
2021/10/27	0	0.00	2	13.60	13.50	-2	5,997	-0.03%
2021/10/26	2	13.30	0	0.00	13.20	2	6,155	0.03%
2021/10/22	2	13.33	0	0.00	13.55	2	6,301	0.03%
2021/10/21	2	13.75	3	13.75	13.55	-1	6,411	-0.02%
2021/10/20	6	14.25	0	0.00	14.05	6	7,193	0.08%
2021/10/19	1	13.50	0	0.00	14.30	1	7,147	0.01%
2021/10/13	2	12.95	0	0.00	12.65	2	7,799	0.03%
2021/10/08	10	13.60	10	13.55	13.25	0	7,842	0.00%
2021/10/07	1	13.55	0	0.00	13.60	1	7,998	0.01%
2021/10/06	0	0.00	1	12.90	12.90	-1	8,119	-0.01%
2021/10/05	1	12.40	2	12.20	13.10	-1	8,106	-0.01%
2021/09/24	1	13.70	0	0.00	13.50	1	7,948	0.01%
2021/09/22	0	0.00	4	13.20	13.20	-4	7,879	-0.05%
2021/09/15	1	14.10	2	14.05	14.05	-1	7,865	-0.01%
2021/09/07	1	14.35	0	0.00	14.50	1	7,622	0.01%
2021/09/06	7	15.72	41	15.01	14.80	-34	7,552	-0.45%
2021/09/03	38	15.75	0	0.00	15.85	38	7,472	0.51%
2021/09/01	11	15.85	7	15.81	15.80	4	7,305	0.05%
2021/08/30	0	14.60	0	0.00	14.95	0	7,050	0.00%
2021/08/27	5	15.15	5	15.00	14.80	0	6,998	0.00%
2021/08/26	13	15.21	10	15.10	14.95	3	6,909	0.04%
2021/08/25	21	15.19	28	15.17	15.45	-7	6,738	-0.10%
2021/08/24	0	0.00	1	14.00	14.05	-1	6,457	-0.02%
2021/08/23	5	14.35	11	14.41	14.50	-6	6,372	-0.09%
2021/08/20	7	14.16	6	14.32	13.90	1	6,322	0.02%
2021/08/19	3	14.60	0	0.00	13.90	3	6,246	0.05%
2021/08/18	3	14.17	5	14.57	14.90	-2	6,134	-0.03%
2021/08/17	6	15.30	0	0.00	14.45	6	5,999	0.10%
2021/08/16	3	14.85	4	14.86	15.15	-1	5,853	-0.02%
2021/08/13	6	15.58	2	15.98	15.25	4	5,677	0.07%
2021/08/12	6	15.33	13	15.08	15.95	-7	5,299	-0.13%
2021/08/11	1	15.70	0	0.00	14.80	1	4,976	0.02%
2021/08/10	3	16.60	32	16.24	16.40	-29	4,698	-0.62%
2021/08/09	20	17.67	0	0.00	17.55	20	4,418	0.45%
2021/08/06	5	19.90	12	19.77	19.50	-7	4,230	-0.17%
2021/08/04	4	19.43	1	19.30	19.60	3	4,096	0.07%
2021/08/03	1	18.80	0	0.00	18.90	1	4,008	0.02%
2021/08/02	0	0.00	10	18.10	18.90	-10	3,942	-0.25%
2021/07/30	17	18.83	9	19.13	19.25	8	3,802	0.21%
2021/07/28	22	16.60	10	16.40	16.00	12	3,515	0.34%
2021/07/27	8	17.80	6.4	17.18	17.05	1.6	3,457	0.05%
2021/07/26	40	17.28	9	17.04	17.05	31	3,368	0.92%
2021/07/23	0	0.00	7	17.05	17.05	-7	2,560	-0.27%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	41	12.75	63	12.30	12.85	-22	2,331	-0.94%
2021/07/19	4	11.65	1	11.60	11.70	3	1,873	0.16%
2021/07/16	1	10.65	8	10.69	10.65	-7	1,768	-0.40%
2021/07/14	40	10.47	0	0.00	10.10	40	1,805	2.22%
2021/07/13	12	10.54	0	0.00	10.55	12	1,692	0.71%
2021/07/09	0	0.00	3	9.56	9.52	-3	1,535	-0.20%
2021/04/08	0	0.00	2	11.25	11.30	-2	3,596	-0.06%
2021/04/07	0	0.00	5	11.10	11.05	-5	3,521	-0.14%
2021/03/29	7	10.35	0	0.00	10.30	7	3,364	0.21%
2021/03/24	2	10.70	2	10.70	10.70	0	3,961	0.00%
2021/03/15	2	10.50	0	0.00	10.55	2	3,995	0.05%
2021/03/09	2	10.40	2	10.10	10.15	0	4,493	0.00%
2021/02/26	0	0.00	5	10.15	10.15	-5	4,269	-0.12%
2021/01/29	0	0.00	0.2	9.96	9.92	-0.2	4,126	0.00%
2021/01/27	5	10.50	5	10.17	10.20	0	4,090	0.00%
2021/01/15	2	10.50	0	0.00	10.35	2	3,543	0.06%
2021/01/12	3	10.80	0	0.00	10.75	3	3,382	0.09%
2021/01/11	0	0.00	0.1	10.55	10.80	-0.1	3,273	0.00%
2021/01/06	0	0.00	20	11.10	10.55	-20	3,182	-0.63%
2021/01/04	5	11.50	0	0.00	11.85	5	2,946	0.17%
2020/12/29	0	0.00	4	10.14	10.15	-4	2,468	-0.16%
2020/12/28	0	0.00	10	10.20	10.20	-10	2,434	-0.41%
2020/12/25	5	10.50	0	0.00	10.35	5	2,369	0.21%
2020/12/23	2	10.50	2	10.60	10.55	0	2,295	0.00%
2020/12/21	0	0.00	2	10.98	10.80	-2	2,165	-0.09%
2020/12/18	5	10.74	9	10.82	11.00	-4	1,922	-0.21%
2020/12/17	4	9.89	0	0.00	10.00	4	1,591	0.25%
2020/12/16	0	0.00	10	9.47	9.47	-10	1,473	-0.68%
2020/12/15	6	9.47	0	0.00	9.36	6	1,469	0.41%
2020/12/10	11	9.11	11	9.02	9.15	0	1,320	0.00%
2020/12/08	20	10.00	0	0.00	9.35	20	1,219	1.64%
2020/12/02	5	8.60	0	0.00	8.60	5	651	0.77%
2020/11/26	0	0.00	14	8.12	8.14	-14	565	-2.48%
2020/08/20	0	0.00	1	7.50	7.46	-1	1,419	-0.07%
2020/07/29	10	8.13	0	0.00	8.10	10	2,086	0.48%
2020/06/22	0	0.00	1	8.76	8.59	-1	2,509	-0.04%
2020/06/19	3	9.35	1	9.29	9.06	2	2,470	0.08%
2020/06/18	0	0.00	2	8.17	8.65	-2	2,155	-0.09%
2020/06/17	0	0.00	2	8.08	8.04	-2	2,107	-0.09%
2020/06/15	0	0.00	2	7.86	7.90	-2	2,126	-0.09%
2020/06/09	0	0.00	6	8.25	8.29	-6	2,175	-0.28%
2020/06/05	0	0.00	3	8.19	8.16	-3	2,189	-0.14%
2020/06/03	2	8.11	0	0.00	8.16	2	2,189	0.09%
2020/06/01	2	8.10	0	0.00	8.10	2	2,181	0.09%
2020/05/29	2	8.10	20	8.11	8.09	-18	2,181	-0.83%
2020/05/28	2	8.31	0	0.00	8.01	2	2,173	0.09%
2020/05/27	22	8.54	0	0.00	8.45	22	2,131	1.03%
2020/05/21	1	8.48	1	8.49	8.48	0	2,023	0.00%
2020/05/11	2	8.73	2	8.95	8.98	0	1,740	0.00%
2020/05/05	2	8.43	0	0.00	8.45	2	1,572	0.13%
2020/05/04	1	8.35	1	8.38	8.46	0	1,550	0.00%
2020/04/27	2	8.23	0	0.00	8.26	2	1,426	0.14%
2020/04/24	1	8.19	1	8.24	8.29	0	1,384	0.00%
2020/04/23	8	8.09	1	8.25	8.00	7	1,335	0.52%
2020/04/22	1	7.54	1	7.83	7.92	0	1,225	0.00%
2020/03/24	0	0.00	2	6.14	6.11	-2	879	-0.23%
2020/01/20	0	0.00	11.8	7.88	7.96	-11.8	1,150	-1.02%
2019/12/04	0	0.00	10	8.06	8.08	-10	946	-1.06%
2019/11/08	2	8.93	2	8.90	8.90	0	602	0.00%
2019/07/02	5	7.56	0	0.00	7.60	5	269	1.86%
2019/05/17	0	0.00	1	7.85	7.76	-1	414	-0.24%
2019/04/29	1	8.00	1	8.04	8.00	0	750	0.00%
2019/04/16	5	8.17	0	0.00	8.18	5	746	0.67%
2019/02/14	1	8.95	1	8.81	8.78	0	861	0.00%
2019/01/28	1	8.87	1	8.81	8.84	0	743	0.00%
2019/01/22	0	0.00	1	8.88	8.94	-1	772	-0.13%
2019/01/21	2	8.98	1	8.89	8.95	1	763	0.13%
2018/09/28	0	0.00	0.6	8.91	8.94	-0.6	777	-0.07%
2018/08/17	0	0.00	6	9.27	9.29	-6	2,583	-0.23%
2018/08/16	6	9.33	0	0.00	9.27	6	2,581	0.23%
2018/08/09	0	0.00	1	9.90	9.90	-1	2,549	-0.04%
2018/08/07	1	9.99	0	0.00	9.98	1	2,527	0.04%
2018/07/12	1	9.92	2	9.82	9.76	-1	2,352	-0.04%
2018/07/11	1	9.86	0	0.00	9.71	1	2,342	0.04%
2018/07/02	0	0.00	5	9.81	9.72	-5	2,153	-0.23%
2018/06/29	6	10.18	1	10.30	10.10	5	2,098	0.24%
2018/06/27	0	0.00	50	10.88	10.55	-50	1,949	-2.56%
2018/06/26	106	11.24	55	11.30	11.00	51	1,796	2.84%	大買/
2018/06/25	6	11.87	5	12.00	12.00	1	1,521	0.07%
2018/06/20	0	0.00	1	10.05	9.81	-1	880	-0.11%
2018/06/19	2	10.18	2	10.03	9.94	0	870	0.00%
2018/02/07	0	0.00	4	10.10	9.90	-4	1,909	-0.21%
2018/01/26	0	0.00	3	10.60	10.65	-3	2,564	-0.12%
2018/01/18	5	11.40	5	11.20	11.15	0	3,313	0.00%
2018/01/17	10	11.05	12	10.89	11.35	-2	3,357	-0.06%
2018/01/12	5	11.05	9	10.88	10.95	-4	3,409	-0.12%
2018/01/10	5	10.60	5	10.45	10.45	0	3,250	0.00%
2018/01/05	0	0.00	8	10.63	10.45	-8	3,312	-0.24%
2018/01/04	2	10.35	0	0.00	10.70	2	3,332	0.06%