臺龍 (6246)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	17.20	17.05	-2	1,596	-0.13%
2024/11/18	2	22.55	0	0.00	22.30	2	1,577	0.13%
2024/11/07	0	0.00	5.4	22.55	22.30	-5.4	1,453	-0.37%
2024/10/29	0	0.00	3	26.37	28.30	-3	1,326	-0.23%
2024/10/28	3	26.20	1	26.35	26.20	2	1,281	0.16%
2024/10/25	2	30.18	0	0.00	27.80	2	1,249	0.16%
2024/10/22	0	0.00	9	23.77	24.65	-9	1,021	-0.88%
2024/10/14	1	24.85	0	0.00	25.70	1	958	0.10%
2024/10/11	1	24.25	0	0.00	24.50	1	949	0.11%
2024/10/09	5.4	25.68	0	0.00	25.00	5.4	941	0.57%
2024/10/08	1	25.80	0	0.00	25.60	1	934	0.11%
2024/10/07	6	25.96	0	0.00	26.75	6	928	0.65%
2024/10/04	11	29.46	14	28.60	28.00	-3	899	-0.33%
2024/10/01	2	27.25	2	26.78	28.15	0	777	0.00%
2024/09/30	12	24.69	11	24.77	26.00	1	672	0.15%
2024/09/26	0	0.00	1	21.65	21.65	-1	499	-0.20%
2024/09/24	2	20.25	1	20.25	20.25	1	421	0.24%
2024/09/13	0	0.00	1	19.70	19.50	-1	280	-0.36%
2024/09/12	1	19.95	1	19.95	19.95	0	223	0.00%
2024/09/10	1	18.65	2	18.80	18.70	-1	158	-0.63%
2024/09/06	0	0.00	0	15.65	15.90	0	82	0.00%
2024/06/24	1	15.50	0	0.00	15.60	1	78	1.27%
2024/06/17	1	15.00	0	0.00	15.20	1	67	1.47%
2024/05/10	1	14.50	0	0.00	14.45	1	181	0.55%
2024/04/18	0	0.00	1	13.50	14.95	-1	216	-0.46%
2024/03/13	0	16.10	0	0.00	15.60	0	349	0.00%
2024/03/12	0	15.95	0	0.00	16.10	0	349	0.00%
2024/03/11	0	15.45	0	0.00	15.95	0	349	0.00%
2024/02/23	1	16.40	0	0.00	16.45	1	348	0.29%
2024/02/20	0	0.00	3	16.10	16.10	-3	341	-0.88%
2024/02/15	4	16.95	0	0.00	16.25	4	324	1.23%
2024/02/05	0	0.00	1	17.35	17.35	-1	287	-0.35%
2024/01/22	1	15.05	0	0.00	15.10	1	238	0.42%
2022/07/12	0	13.90	0	0.00	13.75	0	48	0.00%
2022/05/13	0	0.00	2	13.80	14.30	-2	42	-4.67%
2022/05/11	1	13.80	2	13.93	13.80	-1	38	-2.63%
2022/05/10	2	13.58	1	13.80	13.70	1	38	2.61%
2022/05/05	2	14.45	2	14.90	14.45	0	37	0.00%
2022/05/04	1	15.45	0	0.00	14.80	1	37	2.67%
2022/05/03	1	15.60	0	0.00	15.60	1	34	2.93%
2022/04/19	0	15.40	0	0.00	15.40	0	39	0.00%
2022/02/08	0	16.95	0	0.00	16.95	0	177	0.00%
2022/01/26	0	0.00	8	16.34	16.40	-8	190	-4.20%
2022/01/25	0	16.00	9	16.07	16.00	-9	196	-4.58%
2022/01/24	10	15.66	0	0.00	16.25	10	198	5.04%
2022/01/20	7	16.05	0	0.00	16.45	7	198	3.54%
2021/12/28	0	17.50	0	0.00	17.45	0	235	0.00%
2021/11/19	0	0.00	1	18.40	17.90	-1	403	-0.25%
2021/11/18	0	0.00	1	17.65	17.90	-1	408	-0.24%
2021/11/17	4	18.30	2	17.90	18.05	2	408	0.49%
2021/11/16	0	0.00	10	17.85	19.10	-10	390	-2.56%
2021/11/15	0	0.00	30	17.30	17.40	-30	344	-8.71%
2021/11/12	3	16.80	0	0.00	16.90	3	343	0.87%
2021/11/08	21	16.81	0	0.00	17.05	21	386	5.43%
2021/11/05	6	16.85	0	0.00	17.05	6	413	1.45%
2021/11/02	5	16.55	15	17.05	17.65	-10	533	-1.87%
2021/10/21	10	16.90	0	0.00	16.80	10	634	1.58%
2021/09/30	15	17.78	15	18.27	18.00	0	577	0.00%
2021/09/29	10	17.69	0	0.00	18.20	10	573	1.74%
2021/09/16	2	19.10	2	19.25	19.20	0	510	0.00%
2021/09/15	0	0.00	3	18.90	18.90	-3	458	-0.65%
2021/09/06	3	16.45	0	0.00	16.30	3	406	0.74%
2021/08/17	0	0.00	4	16.75	16.55	-4	397	-1.01%
2021/08/16	4	17.15	0	0.00	17.05	4	390	1.02%
2021/08/06	0	0.00	1	23.30	21.25	-1	277	-0.36%
2021/08/05	0	0.00	0.1	22.60	22.60	-0.1	195	-0.06%
2021/08/04	1	20.55	2	20.55	20.55	-1	177	-0.56%
2021/07/27	0	0.00	2	19.00	19.00	-2	118	-1.68%
2021/02/25	0	0.00	2	15.48	15.05	-2	114	-1.75%
2021/02/02	1	13.80	0	0.00	13.80	1	157	0.64%
2021/01/29	1	14.10	0	0.00	14.00	1	160	0.62%
2020/12/09	0	0.00	2	16.80	16.80	-2	382	-0.52%
2020/11/16	1	14.50	4	14.94	15.00	-3	376	-0.80%
2020/11/12	1	15.85	4	16.10	15.90	-3	369	-0.81%
2020/11/11	8	18.70	0	0.00	17.60	8	354	2.26%
2020/11/04	0	0.00	6	18.22	18.80	-6	328	-1.83%
2020/10/29	2	18.15	0	0.00	18.45	2	318	0.63%
2020/10/28	4	19.05	0	0.00	19.40	4	313	1.28%
2020/10/26	0	0.00	1	20.15	20.15	-1	295	-0.34%
2020/10/15	0	0.00	3	20.00	18.50	-3	253	-1.18%
2020/09/30	3	14.90	0	0.00	14.90	3	209	1.43%
2020/09/17	0	0.00	3.2	15.55	16.90	-3.2	151	-2.14%
2020/09/15	0	0.00	2	14.90	14.90	-2	116	-1.71%
2020/09/11	2	11.35	0	0.00	12.35	2	89	2.25%
2020/07/03	0	0.00	4	8.90	9.29	-4	42	-9.42%
2020/07/02	0	0.00	3	8.79	8.80	-3	40	-7.37%
2020/06/18	0	0.00	2	8.71	8.84	-2	40	-4.98%
2020/06/16	0	0.00	1	8.65	8.46	-1	40	-2.48%
2020/06/10	10	8.87	0	0.00	8.87	10	30	32.99%
2019/07/17	0	0.00	2	10.70	10.70	-2	23	-8.53%
2019/07/10	2	10.00	0	0.00	9.95	2	34	5.87%
2018/11/05	0	0.00	2	9.60	9.50	-2	25	-7.95%
2018/10/19	2	10.50	0	0.00	10.30	2	27	7.26%
2018/10/03	0	0.00	2	13.50	13.40	-2	24	-8.25%
2018/09/17	2	12.65	0	0.00	12.65	2	26	7.61%
2018/08/22	3	14.95	0	0.00	14.95	3	52	5.73%
2018/07/06	0	0.00	3	18.40	18.40	-3	80	-3.74%
2018/06/20	3	19.90	0	0.00	19.90	3	80	3.75%
2018/06/05	0	0.00	2	20.60	20.55	-2	70	-2.84%
2018/05/28	2	19.95	0	0.00	20.20	2	69	2.89%
2018/05/22	0	0.00	2	21.00	20.65	-2	68	-2.93%
2018/05/11	2	19.50	0	0.00	19.40	2	51	3.86%
2018/05/10	0	0.00	2	20.15	19.70	-2	52	-3.83%
2018/05/03	2	17.90	0	0.00	17.65	2	48	4.14%
2018/01/29	0	0.00	0.1	22.40	22.25	-0.1	331	-0.04%