沛波 (6248)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.00	0	0.00	33.95	1	1,183	0.08%
2024/04/24	0	0.00	1	35.75	35.50	-1	1,052	-0.10%
2024/04/22	0	0.00	1	36.15	35.60	-1	1,032	-0.10%
2024/04/19	0	0.00	3	35.78	36.30	-3	976	-0.31%
2024/04/16	5	34.75	0	0.00	34.90	5	914	0.55%
2024/04/15	0	0.00	2	34.70	34.70	-2	889	-0.22%
2024/04/12	0	0.00	3	34.50	35.05	-3	866	-0.35%
2024/04/03	1	34.65	1	34.20	33.70	0	801	0.00%
2024/04/02	0	0.00	2	34.10	33.85	-2	794	-0.25%
2024/04/01	0	0.00	16	34.06	33.60	-16	787	-2.03%
2024/03/29	0	0.00	5	33.78	33.80	-5	778	-0.64%
2024/03/28	0	0.00	2	34.00	34.25	-2	785	-0.25%
2024/03/27	4	32.94	0	0.00	33.05	4	761	0.53%
2024/03/26	5	32.70	0	0.00	32.70	5	760	0.66%
2024/03/20	4	32.78	0	0.00	32.65	4	854	0.47%
2024/03/19	0	0.00	1	32.80	32.80	-1	855	-0.12%
2024/03/18	1	33.05	0	0.00	33.05	1	852	0.12%
2024/03/14	5	32.55	0	0.00	32.40	5	837	0.60%
2024/03/13	0	32.60	0	0.00	32.55	0	818	0.00%
2024/03/12	5	32.70	0	0.00	32.60	5	812	0.62%
2024/03/07	0	33.10	0	0.00	32.90	0	775	0.00%
2024/03/06	10	32.48	0	0.00	33.10	10	749	1.33%
2024/03/05	0	0.00	6	32.46	32.25	-6	716	-0.84%
2024/03/04	0	0.00	6	32.26	32.30	-6	691	-0.87%
2024/03/01	0	31.80	0	0.00	32.10	0	679	0.00%
2024/02/29	0	0.00	1	32.30	31.80	-1	656	-0.15%
2024/02/27	9	31.91	0	0.00	31.90	9	626	1.44%
2024/02/20	4	29.10	2	29.10	29.05	2	507	0.39%
2024/02/05	2	27.98	0	0.00	27.90	2	455	0.44%
2024/02/02	0	28.05	0	0.00	28.20	0	450	0.00%
2024/01/24	0	27.95	0	0.00	28.05	0	428	0.00%
2024/01/17	0	0.00	30	27.60	27.55	-30	418	-7.16%
2023/12/29	0	0.00	20	28.08	28.15	-20	405	-4.93%
2023/12/25	1	28.90	2	28.75	28.35	-1	389	-0.26%
2023/12/21	2	28.38	0	0.00	28.60	2	361	0.55%
2023/11/30	3	27.20	0	0.00	27.10	3	196	1.53%
2023/11/29	7	27.10	0	0.00	27.10	7	204	3.43%
2023/10/17	5	25.55	0	0.00	25.45	5	296	1.69%
2023/08/28	2	27.05	0	0.00	27.10	2	631	0.32%
2023/08/16	12	27.55	0	0.00	27.50	12	694	1.73%
2023/08/15	7	27.60	0	0.00	27.75	7	702	1.00%
2023/08/09	0.1	27.45	0	0.00	27.25	0.1	769	0.01%
2023/07/21	0	0.00	0.1	26.90	26.90	-0.1	1,131	-0.01%
2023/07/20	0	0.00	4	26.50	27.15	-4	1,153	-0.35%
2023/07/18	10	27.20	0	0.00	27.15	10	1,215	0.82%
2023/07/11	2	28.50	0	0.00	28.40	2	1,512	0.13%
2023/07/03	0	0.00	1	28.15	28.10	-1	1,903	-0.05%
2023/06/13	1	28.25	0	0.00	28.25	1	1,908	0.05%
2023/06/06	10	29.30	0	0.00	29.35	10	2,013	0.50%
2023/06/05	1	29.35	1	29.35	29.30	0	1,993	0.00%
2023/05/30	5	28.45	0	0.00	28.35	5	2,000	0.25%
2023/05/23	5	29.80	0	0.00	29.60	5	1,967	0.25%
2023/04/25	2	31.68	0	0.00	31.55	2	1,413	0.14%
2023/04/21	1	32.35	6	32.85	32.30	-5	1,363	-0.37%
2023/04/20	1	34.60	1	33.60	33.15	0	1,314	0.00%
2023/04/18	0	0.00	2	34.90	33.85	-2	1,226	-0.16%
2023/04/13	0	0.00	4	33.91	35.50	-4	975	-0.41%
2023/04/12	1	32.65	1	32.00	32.90	0	820	0.00%
2023/04/11	0	0.00	16	30.92	30.90	-16	713	-2.24%
2023/03/30	0	26.35	0	0.00	26.05	0	494	0.00%
2023/03/28	0	26.50	0	0.00	26.45	0	483	0.00%
2023/03/10	0	0.00	0	25.80	25.60	0	343	0.00%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/21	3	22.65	0	0.00	22.60	3	230	1.30%
2023/02/17	0	0.00	1	22.55	22.50	-1	231	-0.43%
2023/02/16	6	22.40	0	0.00	22.40	6	231	2.59%
2023/02/14	3	22.25	0	0.00	22.25	3	243	1.23%
2023/02/13	1	22.25	0	0.00	22.20	1	245	0.41%
2023/02/10	3	22.62	0	0.00	22.45	3	245	1.22%
2022/11/10	2	20.45	0	0.00	20.45	2	195	1.02%
2022/10/12	0	0.00	6	21.32	21.35	-6	226	-2.65%
2022/10/07	0	0.00	5	20.25	20.25	-5	202	-2.46%
2022/09/26	3	20.08	0	0.00	20.00	3	201	1.49%
2022/09/21	2	20.90	0	0.00	20.65	2	198	1.01%
2022/09/20	2	20.75	0	0.00	21.00	2	198	1.01%
2022/09/05	2	20.70	0	0.00	20.75	2	199	1.00%
2022/08/24	0	0.00	2	21.50	21.40	-2	199	-1.00%
2022/08/23	1	21.35	0	0.00	21.45	1	199	0.50%
2022/08/19	1	21.75	0	0.00	21.80	1	194	0.51%
2022/08/15	1	21.80	0	0.00	21.65	1	165	0.60%
2022/08/01	1	19.60	0	0.00	20.00	1	101	0.98%
2022/07/29	1	19.70	0	0.00	19.70	1	101	0.98%
2022/06/16	1	20.80	1	20.40	20.30	0	135	0.00%
2022/05/05	0	0.00	6	22.21	22.30	-6	303	-1.98%
2022/05/03	0	0.00	20	22.35	22.15	-20	305	-6.56%
2022/04/29	1	22.60	9	22.60	22.50	-8	305	-2.62%
2022/04/26	2	22.13	0	0.00	22.40	2	313	0.64%
2022/04/25	0	22.45	20	22.30	22.35	-20	313	-6.38%
2022/03/17	0	0.00	10	21.75	21.85	-10	334	-2.99%
2022/03/16	0	0.00	10	22.00	21.80	-10	338	-2.95%
2022/03/14	1	22.80	1	22.55	22.70	0	336	0.00%
2022/03/11	2	22.25	0	0.00	22.40	2	334	0.60%
2022/03/10	0	0.00	10	24.05	24.00	-10	311	-3.21%
2022/03/09	0	0.00	10	23.60	23.75	-10	301	-3.32%
2022/03/08	0	0.00	2	23.10	23.90	-2	302	-0.66%
2022/03/07	0	0.00	10	23.80	23.80	-10	298	-3.35%
2022/02/25	2	23.05	0	0.00	23.15	2	284	0.70%
2022/02/24	1	22.85	0	0.00	22.70	1	284	0.35%
2022/02/17	0	0.00	5	24.00	24.00	-5	253	-1.97%
2022/02/16	7	24.92	0	0.00	24.50	7	247	2.83%
2022/02/15	7	24.20	0	0.00	24.00	7	235	2.97%
2022/02/11	5	24.15	0	0.00	24.20	5	237	2.10%
2022/02/10	25	24.44	5	24.47	24.15	20	230	8.70%
2022/02/09	1	24.65	2	23.93	24.35	-1	230	-0.43%
2022/02/08	65	24.00	0	0.00	24.45	65	225	28.85%
2022/01/21	1	22.40	0	0.00	22.25	1	195	0.51%
2021/12/13	10	22.17	0	0.00	22.20	10	208	4.80%
2021/11/18	0	0.00	30	20.90	21.05	-30	236	-12.66%
2021/10/08	0	0.00	0.1	21.75	21.50	-0.1	281	-0.03%
2021/09/13	30.1	21.20	0	0.00	21.25	30.1	565	5.32%
2021/09/10	0	0.00	2	20.53	20.70	-2	557	-0.36%
2021/09/03	0	0.00	1	20.45	20.35	-1	542	-0.18%
2021/09/02	0	0.00	1	20.35	20.30	-1	539	-0.19%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/07/06	1	28.40	0	0.00	28.00	1	608	0.16%
2021/07/05	1	30.45	0	0.00	29.10	1	599	0.17%
2021/07/02	0	0.00	2	30.23	29.05	-2	594	-0.34%
2021/07/01	2	31.85	10	31.85	30.50	-8	564	-1.42%
2021/06/30	10	28.23	0	0.00	29.05	10	436	2.29%
2021/05/03	0	0.00	50	28.36	27.20	-50	255	-19.55%
2021/04/28	0	0.00	20	29.33	29.30	-20	242	-8.25%
2021/04/27	0	0.00	30	29.20	29.90	-30	233	-12.87%
2021/04/23	1	31.35	0	0.00	31.75	1	202	0.49%
2021/04/22	100	31.88	0	0.00	30.70	100	184	54.13%
2021/04/13	3	28.55	3	30.10	29.05	0	92	0.00%
2021/04/09	3	27.40	3	28.90	28.20	0	74	0.00%
2020/09/08	0.1	25.85	0	0.00	25.85	0.1	46	0.21%
2020/08/31	0	0.00	4	28.00	28.65	-4	33	-12.10%
2020/07/16	2	27.25	0	0.00	27.10	2	22	8.71%
2020/07/14	2	27.40	0	0.00	27.55	2	23	8.40%
2018/08/24	0	0.00	5	14.60	14.60	-5	22	-22.47%
2018/06/11	5	18.40	0	0.00	18.00	5	23	21.27%