康舒 (6282)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
24.35
漲跌
▲2.20
漲幅
+9.93%
成交量
5,335張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	3	22.15	22.15	-3	2,310	-0.13%
2025/04/08	2.1	24.60	0	0.00	24.60	2.1	2,266	0.09%
2025/04/02	1	30.15	3	29.47	30.30	-2	2,239	-0.09%
2025/04/01	0.1	29.75	0	0.00	29.80	0.1	2,237	0.00%
2025/03/31	0	0.00	1	30.05	28.90	-1	2,226	-0.04%
2025/03/28	1	31.10	0	0.00	31.00	1	2,191	0.05%
2025/03/27	0	0.00	1	31.95	32.00	-1	2,185	-0.05%
2025/03/26	1	32.00	0	0.00	32.15	1	2,212	0.05%
2025/03/24	2	31.85	0	0.00	31.80	2	2,244	0.09%
2025/03/21	0	0.00	1	32.25	32.50	-1	2,254	-0.04%
2025/03/20	0	0.00	5	32.05	32.00	-5	2,294	-0.22%
2025/03/14	0	0.00	0.1	30.50	30.50	-0.1	2,317	-0.01%
2025/03/05	5	32.10	0	0.00	32.50	5	2,528	0.20%
2025/03/03	0	31.45	0	0.00	31.40	0	2,647	0.00%
2025/02/27	1	31.95	0	0.00	31.90	1	2,795	0.04%
2025/02/21	1	32.80	1	32.85	32.80	0	3,746	0.00%
2025/02/19	8	33.15	2	33.05	32.90	6	3,833	0.16%
2025/02/18	2.1	32.66	0	0.00	33.00	2.1	3,836	0.05%
2025/02/14	13.3	32.58	3.7	32.66	32.80	9.6	4,258	0.23%
2025/02/13	1	31.75	20	31.70	31.65	-19	4,149	-0.46%
2025/02/10	1	31.40	1	31.20	31.25	0	4,240	0.00%
2025/02/07	2	31.20	0	0.00	31.20	2	4,240	0.05%
2025/02/06	8	31.25	0	0.00	31.15	8	4,236	0.19%
2025/02/05	0.1	30.35	0	0.00	30.10	0.1	4,191	0.00%
2025/01/16	0.1	30.40	0	0.00	30.20	0.1	4,267	0.00%
2025/01/14	2	29.45	2	29.75	29.75	0	4,233	0.00%
2025/01/09	0	0.00	10	30.77	30.10	-10	4,209	-0.24%
2025/01/08	0.1	30.95	0	0.00	31.00	0.1	4,205	0.00%
2025/01/07	0	0.00	1	30.55	30.55	-1	4,206	-0.02%
2025/01/06	0.1	30.45	0	0.00	30.60	0.1	4,199	0.00%
2025/01/03	21.1	30.37	0	0.00	30.10	21.1	4,192	0.50%
2025/01/02	0	0.00	0.2	30.65	30.80	-0.2	4,178	0.00%
2024/12/31	0.1	30.40	0	0.00	30.25	0.1	4,152	0.00%
2024/12/30	0.1	31.05	0	0.00	30.75	0.1	4,134	0.00%
2024/12/27	0.1	31.30	0	0.00	31.10	0.1	4,137	0.00%
2024/12/26	0.1	31.50	0	0.00	31.05	0.1	4,143	0.00%
2024/12/25	1.1	31.11	0	0.00	31.10	1.1	4,169	0.03%
2024/12/23	1	30.50	0	0.00	30.60	1	4,152	0.02%
2024/12/20	0.1	30.44	0	0.00	30.10	0.1	4,137	0.00%
2024/12/19	0.1	30.45	0.3	30.50	30.45	-0.2	4,104	0.00%
2024/12/18	0	0.00	1	30.55	30.90	-1	4,104	-0.02%
2024/12/16	1	30.15	8	30.10	30.10	-7	4,092	-0.17%
2024/12/13	1	31.20	0.3	31.50	31.25	0.7	4,042	0.02%
2024/12/09	1	32.45	2	32.90	32.50	-1	4,007	-0.02%
2024/12/06	0	0.00	10	33.75	33.25	-10	3,988	-0.25%
2024/12/04	1	34.00	0	0.00	34.10	1	3,965	0.03%
2024/12/02	1	34.00	0	0.00	33.25	1	3,950	0.03%
2024/11/29	2	32.90	3	33.10	33.10	-1	3,868	-0.03%
2024/11/28	3	33.17	4	33.00	32.85	-1	3,876	-0.03%
2024/11/27	0	0.00	5	33.86	33.90	-5	3,834	-0.13%
2024/11/26	3	35.02	4	34.10	34.05	-1	3,757	-0.03%
2024/11/25	5	34.76	8	34.82	35.20	-3	3,614	-0.08%
2024/11/22	10	34.73	5	34.53	34.55	5	3,434	0.15%
2024/11/21	9	34.14	3	33.97	34.40	6	3,237	0.19%
2024/11/20	5	33.46	5	33.54	33.50	0	2,985	0.00%
2024/11/19	6	32.20	0	0.00	32.00	6	2,749	0.22%
2024/11/18	0	0.00	1	31.30	30.95	-1	2,692	-0.04%
2024/11/15	0	31.80	0	0.00	31.85	0	2,667	0.00%
2024/11/14	14	33.02	8	32.70	32.05	6	2,646	0.23%
2024/11/13	18	33.28	2	32.45	33.70	16	2,450	0.65%
2024/11/12	0	0.00	21	30.52	30.65	-21	2,218	-0.95%
2024/11/08	1	32.40	0	0.00	31.70	1	2,217	0.05%
2024/10/29	1	33.00	3	33.17	32.80	-2	2,686	-0.07%
2024/10/28	0	0.00	11	33.30	33.65	-11	2,684	-0.41%
2024/10/25	4	33.95	0	0.00	33.80	4	2,724	0.15%
2024/10/24	0	0.00	1	33.55	33.40	-1	2,726	-0.04%
2024/10/23	0	0.00	2	33.90	33.80	-2	2,758	-0.07%
2024/10/21	0	0.00	3	34.10	34.30	-3	2,883	-0.10%
2024/10/18	1	33.90	0	0.00	33.85	1	2,973	0.03%
2024/10/17	1	34.20	1	34.65	34.30	0	3,014	0.00%
2024/10/15	1	34.15	0	0.00	33.80	1	3,070	0.03%
2024/10/11	2	33.65	0	0.00	33.20	2	3,199	0.06%
2024/10/09	3	33.05	0	0.00	33.00	3	3,535	0.08%
2024/10/08	1	33.75	0	0.00	33.35	1	3,577	0.03%
2024/10/01	7	34.20	0	0.00	34.30	7	4,158	0.17%
2024/09/30	0	0.00	5	34.06	34.00	-5	4,324	-0.12%
2024/09/27	0	0.00	8	34.01	34.25	-8	4,847	-0.17%
2024/09/23	2	33.23	0	0.00	33.20	2	5,051	0.04%
2024/09/20	2	32.83	3	33.07	33.00	-1	5,101	-0.02%
2024/09/18	0.1	32.44	0	0.00	32.25	0.1	5,267	0.00%
2024/09/16	0	0.00	1	32.55	32.80	-1	5,336	-0.02%
2024/09/13	0	0.00	1	32.25	32.30	-1	5,440	-0.02%
2024/09/12	3	31.82	0	0.00	32.00	3	5,720	0.05%
2024/09/11	0	0.00	11	31.61	31.50	-11	6,297	-0.17%
2024/09/06	0	0.00	3	31.85	31.85	-3	6,481	-0.05%
2024/09/05	3	32.45	1	32.05	31.90	2	6,558	0.03%
2024/09/04	2.1	32.23	0	0.00	32.05	2.1	6,656	0.03%
2024/09/03	0	0.00	17	34.85	34.10	-17	6,649	-0.26%
2024/09/02	1	34.60	1	34.85	34.65	0	6,707	0.00%
2024/08/30	2	35.08	0	0.00	35.00	2	6,748	0.03%
2024/08/29	3	34.68	2	34.88	34.95	1	6,756	0.01%
2024/08/27	4	35.19	1	35.25	35.10	3	6,795	0.04%
2024/08/26	0	0.00	1	35.50	35.30	-1	6,855	-0.01%
2024/08/23	3	34.57	1	34.85	35.00	2	6,876	0.03%
2024/08/22	0	0.00	1	35.75	35.35	-1	6,917	-0.01%
2024/08/20	1	35.20	11	35.22	35.10	-10	7,102	-0.14%
2024/08/15	2	35.08	0	0.00	34.80	2	7,255	0.03%
2024/08/14	3	35.13	2	35.20	35.45	1	7,300	0.01%
2024/08/13	1	35.15	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	7	35.40	35.30	-7	7,322	-0.10%
2024/08/09	3	34.40	4	34.31	34.25	-1	7,344	-0.01%
2024/08/07	32	33.45	1	33.95	33.95	31	7,359	0.42%
2024/08/06	3	29.63	5	29.00	30.90	-2	7,294	-0.03%
2024/08/05	12	31.99	0	0.00	31.95	12	7,185	0.17%
2024/08/02	13.1	35.91	66.3	35.72	35.50	-53.2	7,241	-0.73%
2024/08/01	21	36.64	4	36.61	36.85	17	7,329	0.23%
2024/07/31	4	35.96	0	0.00	35.90	4	7,442	0.05%
2024/07/30	15.1	35.27	15	35.52	35.90	0.1	7,488	0.00%
2024/07/29	7	36.12	23	35.84	35.80	-16	7,480	-0.21%
2024/07/26	15	36.43	0	0.00	36.75	15	7,445	0.20%
2024/07/23	0	0.00	19	37.37	37.15	-19	7,451	-0.25%
2024/07/22	36	36.72	55	36.85	36.70	-19	7,475	-0.25%
2024/07/19	17	38.19	28	38.19	37.95	-11	7,432	-0.15%
2024/07/18	5	38.85	10	39.13	38.95	-5	7,447	-0.07%
2024/07/17	10	39.63	2	39.60	39.30	8	7,490	0.11%
2024/07/16	17	39.25	16	39.64	39.25	1	7,604	0.01%
2024/07/15	12	39.28	11	39.15	39.10	1	7,746	0.01%
2024/07/12	9	39.34	21	39.70	39.60	-12	7,937	-0.15%
2024/07/11	25	40.04	65	39.91	39.45	-40	8,073	-0.50%
2024/07/10	15	39.25	10	39.40	39.20	5	7,837	0.06%
2024/07/09	15	39.39	20	39.09	39.15	-5	7,863	-0.06%
2024/07/08	11	40.36	5	40.25	40.10	6	7,902	0.08%
2024/07/05	47	40.17	58	40.46	40.25	-11	7,992	-0.14%
2024/07/04	14.1	39.57	26	39.69	39.90	-11.9	7,711	-0.15%
2024/07/03	32.3	39.80	42	39.72	39.55	-9.7	7,584	-0.13%
2024/07/02	10	38.15	5	38.10	38.25	5	7,110	0.07%
2024/07/01	12	38.61	0	0.00	38.30	12	7,099	0.17%
2024/06/28	12	38.85	25	39.01	38.85	-13	7,080	-0.18%
2024/06/27	9	38.84	12	38.99	38.70	-3	7,090	-0.04%
2024/06/26	10	39.08	8	39.04	38.90	2	7,058	0.03%
2024/06/25	5	38.79	11	38.64	39.40	-6	7,074	-0.08%
2024/06/24	5	38.70	0	0.00	38.50	5	7,019	0.07%
2024/06/21	27	38.91	18	39.18	39.05	9	7,039	0.13%
2024/06/20	41	39.04	15	39.09	39.00	26	7,025	0.37%
2024/06/19	55	39.41	22	39.05	39.10	33	7,010	0.47%
2024/06/18	40	39.45	4.1	39.39	39.70	35.9	6,807	0.53%
2024/06/17	5	38.20	20	38.00	37.90	-15	6,284	-0.24%
2024/06/14	20	37.76	33	38.03	37.75	-13	6,288	-0.21%
2024/06/13	19	37.09	0	0.00	37.20	19	6,241	0.30%
2024/06/12	21	37.31	10.3	36.98	37.05	10.7	6,263	0.17%
2024/06/11	10	37.93	21	37.81	37.70	-11	6,231	-0.18%
2024/06/07	1	37.00	13	37.54	37.60	-12	6,280	-0.19%
2024/06/06	16	37.01	36	37.27	36.90	-20	6,282	-0.32%
2024/06/05	12	36.94	21	37.03	36.90	-9	6,255	-0.14%
2024/06/04	6	37.38	6	37.41	37.25	0	6,320	0.00%
2024/06/03	15	37.60	5	37.52	37.40	10	6,447	0.16%
2024/05/31	2	37.65	5	37.45	37.50	-3	6,503	-0.05%
2024/05/30	10	37.88	41	38.08	37.40	-31	6,558	-0.47%
2024/05/29	10	37.88	0	0.00	37.70	10	6,636	0.15%
2024/05/28	15	37.81	0	0.00	38.10	15	6,861	0.22%
2024/05/27	20	37.15	20	37.60	37.65	0	7,290	0.00%
2024/05/24	7	36.47	1	36.45	36.40	6	7,376	0.08%
2024/05/23	0	37.30	5	37.23	37.15	-5	7,327	-0.07%
2024/05/22	0	37.90	0	0.00	37.75	0	7,490	0.00%
2024/05/21	3	37.60	3	38.00	38.00	0	7,636	0.00%
2024/05/20	1	37.65	0	0.00	37.60	1	8,194	0.01%
2024/05/17	1	37.60	0	0.00	37.45	1	8,902	0.01%
2024/05/14	0	0.00	0.3	37.55	37.35	-0.3	10,085	0.00%
2024/05/13	1	37.20	2	37.20	37.20	-1	10,200	-0.01%
2024/05/10	0	37.50	2	37.23	37.55	-2	10,370	-0.02%
2024/05/09	1	37.85	0	0.00	37.30	1	10,844	0.01%
2024/05/08	1	37.20	32	37.42	37.95	-31	10,925	-0.28%
2024/05/07	0	0.00	4	38.15	38.30	-4	11,028	-0.04%
2024/05/06	1	38.80	0.4	39.21	38.90	0.6	11,092	0.01%
2024/05/02	2	39.83	15	39.24	40.00	-13	10,957	-0.12%
2024/04/29	0	0.00	8	39.78	39.90	-8	10,992	-0.07%
2024/04/26	1	39.85	5	39.80	39.50	-4	10,984	-0.04%
2024/04/25	0	0.00	1	40.30	39.85	-1	10,967	-0.01%
2024/04/24	0.2	40.00	3	40.08	40.40	-2.8	10,947	-0.03%
2024/04/23	2	39.80	0.2	39.15	38.85	1.8	10,931	0.02%
2024/04/22	38.1	40.50	1	39.80	39.35	37.1	10,877	0.34%
2024/04/19	34.1	40.07	2	40.33	39.50	32.1	10,745	0.30%
2024/04/18	10.1	40.87	5	40.92	40.40	5.1	10,615	0.05%
2024/04/17	0	0.00	3	39.78	40.75	-3	10,474	-0.03%
2024/04/16	1	38.55	0.2	39.20	38.30	0.8	10,305	0.01%
2024/04/15	0	0.00	0.2	40.00	39.90	-0.2	10,315	0.00%
2024/04/12	3.5	40.43	4	40.46	40.45	-0.5	10,271	0.00%
2024/04/11	19	40.09	9	40.13	40.25	10	10,156	0.10%