迅德 (6292)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	82.80	1	83.20	83.00	1	503	0.20%
2024/05/23	1	77.30	0	0.00	76.90	1	543	0.18%
2024/05/10	0	0.00	1	77.30	77.50	-1	668	-0.15%
2024/05/06	0	0.00	1	78.40	79.40	-1	653	-0.15%
2024/04/25	1	71.60	0	0.00	71.30	1	682	0.15%
2024/04/10	1	78.40	0	0.00	78.70	1	740	0.14%
2024/04/01	0	0.00	1	78.90	79.00	-1	737	-0.14%
2024/03/26	0	0.00	1	79.90	79.90	-1	710	-0.14%
2024/03/20	1	80.00	0	0.00	78.20	1	713	0.14%
2024/03/19	1	78.30	0	0.00	80.00	1	770	0.13%
2024/03/04	0	0.00	1	80.10	79.40	-1	778	-0.13%
2024/02/27	0	0.00	1	81.30	80.00	-1	711	-0.14%
2024/02/23	2	78.60	0	0.00	80.80	2	640	0.31%
2024/02/22	0	0.00	1	72.50	73.50	-1	609	-0.16%
2024/02/21	1	69.90	0	0.00	69.80	1	584	0.17%
2024/02/20	0	0.00	1	66.00	65.60	-1	545	-0.18%
2024/02/19	1.1	65.70	0	0.00	65.60	1.1	546	0.19%
2024/02/16	0	0.00	1	66.00	66.90	-1	544	-0.18%
2024/02/15	0	0.00	4	61.10	64.00	-4	522	-0.77%
2024/01/24	1	65.40	0	0.00	64.70	1	610	0.16%
2024/01/23	1	66.90	0	0.00	65.40	1	617	0.16%
2024/01/17	0	0.00	3	60.60	60.50	-3	696	-0.43%
2024/01/09	1	63.70	1	62.40	62.20	0	713	0.00%
2024/01/05	2	66.10	0	0.00	65.80	2	692	0.29%
2024/01/04	2	66.90	1	66.20	66.20	1	674	0.15%
2023/12/13	1	65.60	0	0.00	70.20	1	493	0.20%
2023/11/22	0	0.00	3	60.50	60.80	-3	370	-0.81%
2023/11/10	0	0.00	8	59.40	59.20	-8	330	-2.42%
2023/11/09	3	60.20	0	0.00	60.00	3	327	0.92%
2023/11/03	4	63.75	4	63.35	62.80	0	298	0.00%
2023/10/25	3	60.00	0	0.00	58.70	3	118	2.53%
2023/10/24	5	54.40	0	0.00	57.20	5	78	6.39%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/07/04	1	45.75	0	0.00	45.80	1	40	2.48%
2022/11/01	0	36.40	0	0.00	35.55	0	53	0.00%
2022/08/25	1	38.60	0	0.00	38.15	1	91	1.09%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/27	1	44.10	0	0.00	43.85	1	96	1.04%
2022/06/17	0	0.00	1	48.75	48.90	-1	80	-1.24%
2022/06/07	1	49.35	0	0.00	49.20	1	76	1.31%
2022/05/13	0	0.00	2	45.73	46.00	-2	70	-2.83%
2022/04/12	0	0.00	1	46.15	46.15	-1	82	-1.22%
2022/03/31	2	47.20	0	0.00	47.20	2	81	2.44%
2022/01/24	0	0.00	5	43.70	43.75	-5	74	-6.75%
2021/10/15	0	0.00	1	41.25	41.25	-1	64	-1.56%
2021/08/09	6	41.92	4	41.65	41.65	2	94	2.12%
2021/05/17	1	37.10	0	0.00	37.50	1	196	0.51%
2021/04/23	0	0.00	1	41.10	40.95	-1	158	-0.63%
2021/04/08	0	0.00	1	40.95	41.10	-1	140	-0.71%
2021/01/11	3	36.67	0	0.00	36.65	3	120	2.49%
2021/01/07	2	36.95	0	0.00	36.75	2	120	1.67%
2020/12/30	0	0.00	1	37.95	37.80	-1	110	-0.91%
2020/11/18	4	34.95	0	0.00	35.20	4	86	4.62%
2020/09/11	0	0.00	1	34.80	35.40	-1	229	-0.44%
2020/09/07	1	36.40	0	0.00	35.80	1	226	0.44%
2020/07/27	0	0.00	2	37.20	37.20	-2	241	-0.83%
2020/07/24	3	38.08	0	0.00	37.50	3	234	1.28%
2020/07/17	1	37.00	0	0.00	37.05	1	220	0.45%
2020/07/10	0	0.00	1	37.60	37.20	-1	235	-0.42%
2020/07/07	5	37.00	0	0.00	36.90	5	225	2.22%
2020/07/06	1	36.65	0	0.00	36.60	1	220	0.45%
2020/06/08	0	0.00	1	37.05	37.00	-1	274	-0.36%
2020/06/05	0	0.00	1	36.70	37.30	-1	285	-0.35%
2020/06/04	1	36.55	0	0.00	36.55	1	300	0.33%
2020/06/03	1	36.55	0	0.00	36.55	1	338	0.30%
2020/06/02	0	0.00	2	36.35	36.50	-2	412	-0.48%
2020/05/15	0	0.00	1	36.00	35.85	-1	510	-0.20%
2020/05/13	0	0.00	1	36.55	36.45	-1	506	-0.20%
2020/05/06	0	0.00	1	36.15	36.15	-1	498	-0.20%
2020/05/05	3	36.13	1	36.50	36.10	2	496	0.40%
2020/04/30	1	38.80	0	0.00	39.00	1	473	0.21%
2020/04/28	1	38.50	1	38.70	38.70	0	466	0.00%
2020/04/17	0	0.00	2	37.35	37.60	-2	444	-0.45%
2020/04/16	1	38.00	0	0.00	37.90	1	438	0.23%
2020/04/15	4	38.10	3	37.77	37.70	1	431	0.23%
2020/04/09	2	37.40	0	0.00	37.40	2	407	0.49%
2020/04/08	1	36.05	0	0.00	36.50	1	402	0.25%
2020/04/07	1	36.40	0	0.00	36.40	1	398	0.25%
2020/04/01	0	0.00	1	36.50	36.40	-1	395	-0.25%
2020/03/18	1	34.30	0	0.00	34.00	1	351	0.28%
2020/03/16	0	0.00	6	36.50	35.10	-6	340	-1.76%
2020/03/13	1	34.20	1	36.35	36.55	0	333	0.00%
2020/03/10	2	37.00	2	37.33	38.00	0	291	0.00%
2020/03/09	3	40.63	20	41.64	39.15	-17	271	-6.26%
2020/03/06	5	43.80	8	44.74	43.50	-3	232	-1.29%
2020/03/05	6	43.35	0	0.00	43.35	6	157	3.81%
2020/03/04	2	36.65	2	39.45	39.45	0	96	0.00%
2020/02/27	5	35.15	0	0.00	35.00	5	59	8.40%
2020/02/26	5	35.35	0	0.00	35.30	5	60	8.31%
2020/02/24	2	35.73	0	0.00	35.90	2	58	3.44%
2020/02/21	2	35.45	6	35.05	35.45	-4	53	-7.43%
2020/02/20	6	35.16	0	0.00	35.15	6	51	11.57%
2020/02/06	0	0.00	3	34.10	34.30	-3	87	-3.42%
2019/12/25	0	0.00	0.1	34.50	34.50	-0.1	91	-0.07%
2019/08/06	0	0.00	1	30.10	30.10	-1	59	-1.67%
2019/08/02	0	0.00	1	30.20	30.15	-1	66	-1.49%
2019/07/04	1	32.35	0	0.00	32.40	1	107	0.93%
2019/07/02	1	32.35	0	0.00	32.20	1	106	0.94%
2019/06/14	1	31.45	0	0.00	31.55	1	104	0.96%
2019/05/22	1	31.45	0	0.00	31.30	1	103	0.97%
2018/07/06	0	0.00	1	29.75	29.75	-1	18	-5.40%
2018/06/27	1	30.15	0	0.00	30.15	1	19	5.24%
2018/05/31	0	0.00	10	29.80	30.00	-10	22	-44.37%
2018/05/25	0	0.00	1	29.90	29.90	-1	23	-4.17%
2018/03/29	1	31.85	0	0.00	31.80	1	28	3.55%
2018/03/28	0	0.00	3	31.90	31.90	-3	28	-10.58%
2018/03/27	0	0.00	12	31.95	31.95	-12	28	-42.30%
2018/03/22	0	0.00	3	32.15	32.05	-3	28	-10.66%
2018/03/21	0	0.00	2	32.50	32.40	-2	27	-7.16%