紘康 (6457)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	48.20	48.55	-5	229	-2.18%
2024/04/15	0	0.00	7	49.93	49.90	-7	229	-3.05%
2024/04/10	7	53.79	0	0.00	52.80	7	226	3.09%
2024/04/03	0	0.00	1	48.45	48.40	-1	212	-0.47%
2024/03/29	0	0.00	2	46.80	46.50	-2	198	-1.01%
2024/03/27	0	49.00	0	0.00	48.35	0	194	0.00%
2024/03/21	0	0.00	14	51.25	49.90	-14	203	-6.89%
2024/03/07	0	0.00	4	58.80	59.00	-4	354	-1.13%
2024/02/23	1	68.00	0	0.00	67.40	1	413	0.24%
2024/02/21	2	69.90	0	0.00	68.70	2	417	0.48%
2024/02/20	2	69.50	0	0.00	69.00	2	415	0.48%
2024/01/24	1	63.50	1	64.10	63.90	0	401	0.00%
2024/01/02	0	0.00	2	67.00	66.50	-2	384	-0.52%
2023/12/27	0	0.00	0.4	67.70	68.50	-0.4	375	-0.11%
2023/12/14	0.1	70.00	1	70.80	73.40	-0.9	327	-0.27%
2023/12/11	1	66.80	1	67.50	70.40	0	245	0.00%
2023/12/08	3	63.00	4	63.73	64.00	-1	207	-0.48%
2023/12/07	0.3	60.10	0	0.00	59.20	0.3	183	0.16%
2023/12/06	1	58.10	1	59.20	60.10	0	180	0.00%
2023/12/01	1	60.00	0	0.00	59.60	1	170	0.59%
2023/11/29	0	0.00	3	59.43	59.60	-3	164	-1.82%
2023/11/28	1	59.60	0.2	60.00	59.90	0.8	158	0.50%
2023/11/27	2	59.40	0	0.00	58.70	2	152	1.31%
2023/11/24	6	58.55	0	0.00	57.30	6	144	4.16%
2023/11/22	1	56.10	0	0.00	56.10	1	96	1.04%
2023/11/20	6	54.83	0	0.00	54.90	6	84	7.09%
2023/11/15	10	51.92	5	51.90	52.80	5	76	6.52%
2023/10/23	0.2	52.00	0	0.00	52.20	0.2	67	0.31%
2023/07/19	0	0.00	4	49.45	50.20	-4	77	-5.13%
2023/07/18	0	0.00	8	49.71	49.05	-8	82	-9.74%
2023/07/11	0	0.00	4	51.25	50.30	-4	87	-4.57%
2023/07/10	0	0.00	4	50.13	49.90	-4	86	-4.62%
2023/05/25	6	54.08	0	0.00	53.20	6	137	4.36%
2023/05/12	0	0.00	10	49.53	50.00	-10	148	-6.75%
2023/03/28	0	61.10	0	0.00	60.10	0	225	0.00%
2023/03/10	0	0.00	3	62.10	61.60	-3	287	-1.04%
2023/03/09	0	0.00	1	64.60	64.60	-1	282	-0.35%
2023/03/07	0	0.00	1	65.20	64.90	-1	272	-0.37%
2023/03/03	0	0.00	1	64.00	63.30	-1	263	-0.38%
2023/02/21	1	63.10	0	0.00	62.70	1	259	0.39%
2023/02/03	10	62.71	0	0.00	62.90	10	262	3.81%
2022/12/30	5	59.38	0	0.00	59.00	5	240	2.08%
2022/12/05	8	67.69	758.5	65.56	66.10	-750.5	155	-482.32%	大賣/鉅額交易
2022/12/02	0	0.00	0.1	67.80	62.30	-0.1	115	-0.08%
2022/11/08	25	61.10	314.4	61.98	60.00	-289.4	120	-239.29%	大賣/鉅額交易
2022/11/07	10	56.97	7	57.23	56.60	3	114	2.61%
2022/11/04	23	55.63	2	55.85	56.10	21	115	18.21%
2022/11/03	10	56.00	0	0.00	56.00	10	115	8.66%
2022/11/01	2	55.30	0	0.00	55.30	2	120	1.66%
2022/10/31	8	54.65	0	0.00	54.50	8	123	6.50%
2022/10/17	4	53.00	14	53.26	55.00	-10	153	-6.52%
2022/10/13	157	54.24	0	0.00	53.20	157	157	99.83%	大買/鉅額交易
2022/10/12	25	55.40	0	0.00	55.90	25	155	16.13%
2022/10/11	3	55.50	0	0.00	55.50	3	156	1.92%
2022/10/07	0	0.00	4	60.33	59.30	-4	158	-2.52%
2022/10/05	0	0.00	4	62.00	60.80	-4	163	-2.45%
2022/09/30	16	55.47	10	58.10	58.10	6	172	3.47%
2022/09/28	53	57.61	0	0.00	56.70	53	178	29.76%
2022/09/27	31	59.30	0	0.00	60.10	31	178	17.37%
2022/09/26	93	61.06	0	0.00	59.60	93	181	51.35%
2022/09/23	7	63.89	0	0.00	63.80	7	183	3.81%
2022/09/22	4	64.85	0	0.00	64.70	4	189	2.11%
2022/09/21	7	65.40	0	0.00	65.40	7	190	3.68%
2022/09/20	84	65.89	0	0.00	65.80	84	192	43.67%
2022/09/19	28	66.74	0	0.00	66.30	28	192	14.52%
2022/09/14	14	67.00	1	68.10	67.90	13	202	6.41%
2022/09/12	0	0.00	2	68.20	68.30	-2	216	-0.93%
2022/09/08	84	67.10	0	0.00	67.40	84	219	38.29%
2022/09/07	26	67.16	0	0.00	67.10	26	219	11.84%
2022/09/06	118	67.70	0	0.00	67.80	118	221	53.16%	大買/鉅額交易
2022/08/19	1	74.60	0	0.00	74.30	1	371	0.27%
2022/08/09	33	68.48	0	0.00	68.10	33	386	8.55%
2022/08/05	0	0.00	1	73.30	72.40	-1	384	-0.26%
2022/08/04	236	74.54	0	0.00	73.00	236	383	61.51%	大買/鉅額交易
2022/08/03	2	83.85	1	83.90	84.80	1	377	0.27%
2022/08/02	1	83.20	0	0.00	83.70	1	375	0.27%
2022/07/29	1	82.70	0	0.00	83.40	1	379	0.26%
2022/07/08	0	0.00	3	80.10	80.90	-3	433	-0.69%
2022/07/07	0	0.00	2	75.10	77.90	-2	431	-0.46%
2022/06/29	1	86.70	0	0.00	87.20	1	464	0.22%
2022/06/27	0	0.00	1	89.50	90.50	-1	471	-0.21%
2022/06/24	1	87.30	0	0.00	87.30	1	473	0.21%
2022/06/21	0	0.00	1	91.00	92.20	-1	471	-0.21%
2022/06/20	1.2	90.43	0	0.00	89.90	1.2	483	0.24%
2022/06/17	1	99.10	0	0.00	99.20	1	475	0.21%
2022/06/16	0	0.00	0.1	104.50	100.00	-0.1	473	-0.01%
2022/06/14	1	102.50	0	0.00	105.00	1	474	0.21%
2022/06/10	1	104.50	0.2	106.00	104.00	0.8	473	0.17%
2022/06/09	1	109.00	6	109.25	108.50	-5	469	-1.06%
2022/06/08	0.1	116.53	1	117.50	116.00	-0.9	458	-0.20%
2022/06/07	1	118.50	1	118.50	119.00	0	451	0.00%
2022/06/06	0	0.00	3	115.17	114.00	-3	439	-0.68%
2022/06/02	7	119.21	4	120.50	119.00	3	434	0.69%
2022/06/01	3	116.83	1.1	118.05	118.50	1.9	389	0.49%
2022/05/31	5	109.10	1	107.50	108.00	4	360	1.11%
2022/05/26	1	99.30	0	0.00	99.20	1	363	0.27%
2022/05/25	0.1	101.50	0	0.00	100.50	0.1	370	0.03%
2022/05/24	0	0.00	3	101.00	100.50	-3	380	-0.79%
2022/05/19	2	106.50	0	0.00	108.50	2	391	0.51%
2022/05/18	1	110.00	0	0.00	110.50	1	394	0.25%
2022/05/13	0	0.00	1	103.50	104.50	-1	406	-0.25%
2022/05/12	1	102.50	1	103.50	102.00	0	410	0.00%
2022/05/11	1	103.50	0	0.00	103.00	1	413	0.24%
2022/05/06	3	103.00	0.5	103.70	104.50	2.5	413	0.60%
2022/05/05	1	106.50	1	110.00	106.50	0	412	0.00%
2022/04/28	0	0.00	1	101.50	103.50	-1	407	-0.25%
2022/04/27	1	98.00	0	0.00	101.50	1	413	0.24%
2022/04/26	0	0.00	1	106.00	103.50	-1	409	-0.24%
2022/04/22	1	113.00	0	0.00	112.50	1	409	0.24%
2022/04/21	0	0.00	1	117.50	117.00	-1	427	-0.23%
2022/04/13	0	0.00	1	124.50	124.00	-1	463	-0.22%
2022/04/12	1	121.00	1	124.00	122.50	0	471	0.00%
2022/04/11	2	126.00	3	126.00	126.00	-1	467	-0.21%
2022/04/08	1	138.50	0	0.00	140.00	1	458	0.22%
2022/04/07	0.2	140.75	0	0.00	139.50	0.2	459	0.04%
2022/03/21	1	151.50	0	0.00	149.00	1	586	0.17%
2022/03/09	0.1	143.00	0	0.00	144.50	0.1	740	0.01%
2022/03/03	0	0.00	9	154.72	152.00	-9	833	-1.08%
2022/03/02	4	144.13	0	0.00	147.00	4	886	0.45%
2022/03/01	0.1	147.00	0	0.00	148.00	0.1	989	0.01%
2022/02/25	2	144.75	2	142.75	145.50	0	1,016	0.00%
2022/02/17	3	156.00	1	158.50	155.00	2	1,318	0.15%
2022/02/15	1	159.50	0	0.00	159.00	1	1,561	0.06%
2022/02/14	2	160.25	1	159.50	159.00	1	1,593	0.06%
2022/02/11	1	167.00	0	0.00	166.50	1	1,592	0.06%
2022/02/08	0	0.00	1	172.50	171.00	-1	1,612	-0.06%
2022/01/26	2	165.00	0	0.00	164.00	2	1,685	0.12%
2022/01/25	2.1	166.05	1	168.00	165.00	1.1	1,697	0.06%
2022/01/24	3	167.00	0	0.00	169.00	3	1,719	0.17%
2022/01/21	3	165.50	1	165.50	164.50	2	1,740	0.11%
2022/01/18	1	174.00	3	172.67	168.50	-2	1,779	-0.11%
2022/01/17	0	0.00	1	166.50	168.50	-1	1,782	-0.06%
2022/01/13	1	169.00	0	0.00	166.00	1	1,824	0.05%
2022/01/12	1	169.00	1	172.00	166.00	0	1,837	0.00%
2022/01/11	2	167.75	0	0.00	168.00	2	1,836	0.11%
2022/01/10	1	173.50	1	174.50	174.50	0	1,823	0.00%
2022/01/07	2	176.00	3	178.17	178.00	-1	1,822	-0.05%
2022/01/06	1	182.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	0	0.00	1	191.00	186.50	-1	1,814	-0.06%
2022/01/04	0.1	195.00	0	0.00	193.00	0.1	1,815	0.01%
2022/01/03	0	0.00	1	198.50	196.50	-1	1,827	-0.05%
2021/12/30	1	191.50	0	0.00	191.00	1	1,830	0.05%
2021/12/28	0	0.00	1	192.00	193.50	-1	1,854	-0.05%
2021/12/27	1	193.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	1	196.00	0	0.00	196.00	1	1,907	0.05%
2021/12/23	4	205.88	0	0.00	204.50	4	1,928	0.21%
2021/12/22	3	202.33	3	201.17	204.50	0	1,967	0.00%
2021/12/21	4	193.13	5	195.00	196.00	-1	2,031	-0.05%
2021/12/20	2	192.25	1	196.00	191.00	1	2,103	0.05%
2021/12/17	1	188.00	0	0.00	188.00	1	2,158	0.05%
2021/12/16	1	190.00	0	0.00	188.00	1	2,192	0.05%
2021/12/14	0	0.00	1	185.50	179.00	-1	2,182	-0.05%
2021/12/13	1	186.00	4	188.38	185.50	-3	2,166	-0.14%
2021/12/10	1	193.50	1	195.50	190.00	0	2,154	0.00%
2021/12/06	2	218.75	1	221.00	213.00	1	2,073	0.05%
2021/12/03	2	216.50	3	216.17	215.00	-1	2,055	-0.05%
2021/12/01	0	0.00	1	214.00	214.00	-1	2,050	-0.05%
2021/11/30	1	211.50	2	209.00	208.50	-1	2,117	-0.05%
2021/11/29	1	217.00	1	215.50	215.00	0	2,099	0.00%
2021/11/26	13	213.85	0	0.00	216.00	13	2,068	0.63%
2021/11/25	2	225.75	2.1	234.48	232.00	-0.1	2,000	-0.01%
2021/11/24	5.1	220.55	5	218.00	218.00	0.1	1,893	0.01%
2021/11/23	1	213.00	1	215.50	216.50	0	1,866	0.00%
2021/11/22	3	216.83	3	216.17	214.50	0	1,842	0.00%
2021/11/19	2	215.00	0	0.00	211.50	2	1,805	0.11%
2021/11/18	14	218.75	12	219.13	212.00	2	1,746	0.11%
2021/11/16	1	204.00	0	0.00	208.50	1	1,584	0.06%
2021/11/12	0	0.00	1	196.00	195.00	-1	1,439	-0.07%
2021/11/05	0	0.00	2	166.50	166.00	-2	1,252	-0.16%
2021/11/04	0	0.00	2	176.00	168.00	-2	1,251	-0.16%
2021/11/03	0	0.00	1	173.50	178.50	-1	1,226	-0.08%
2021/11/02	1	170.00	0	0.00	169.50	1	1,200	0.08%
2021/11/01	0	0.00	1	168.50	174.00	-1	1,195	-0.08%
2021/10/29	1	175.00	0	0.00	174.00	1	1,191	0.08%
2021/10/27	1	166.00	0	0.00	168.50	1	1,252	0.08%
2021/10/26	1	163.00	1	166.00	162.00	0	1,300	0.00%
2021/10/25	0	0.00	1.1	172.34	172.00	-1.1	1,283	-0.09%
2021/10/22	2	169.25	1	170.00	169.50	1	1,295	0.08%
2021/10/21	0	0.00	0.1	168.00	162.00	-0.1	1,282	-0.01%
2021/10/20	0.2	161.75	1	157.00	163.50	-0.8	1,260	-0.06%
2021/10/19	0	0.00	6	153.83	155.00	-6	1,305	-0.46%
2021/10/18	0	0.00	0.1	152.00	151.50	-0.1	1,366	-0.01%
2021/10/15	0	0.00	1	151.50	149.00	-1	1,385	-0.07%
2021/10/14	0	0.00	4	149.00	147.00	-4	1,393	-0.29%
2021/10/12	3	149.83	0	0.00	151.00	3	1,418	0.21%
2021/10/08	1	155.50	0	0.00	157.50	1	1,412	0.07%
2021/10/07	4	154.75	6	155.92	155.50	-2	1,397	-0.14%
2021/10/06	0	0.00	5	154.00	151.00	-5	1,389	-0.36%
2021/10/05	0	0.00	2	145.00	153.00	-2	1,385	-0.14%
2021/10/04	15	158.50	0	0.00	151.00	15	1,369	1.10%
2021/10/01	14	176.89	12	169.08	167.50	2	1,344	0.15%
2021/09/30	1	172.50	0	0.00	174.50	1	1,318	0.08%
2021/09/29	1	175.00	0	0.00	173.50	1	1,287	0.08%
2021/09/28	11	188.64	11	185.68	181.00	0	1,251	0.00%
2021/09/27	1	189.50	1	190.00	189.50	0	1,169	0.00%
2021/09/24	5	176.60	14	181.14	183.00	-9	1,084	-0.83%
2021/09/23	2	174.25	2	174.75	166.50	0	1,014	0.00%
2021/09/08	1	150.50	0	0.00	152.50	1	1,128	0.09%
2021/09/07	1	157.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	0	0.00	1	175.00	166.00	-1	1,119	-0.09%
2021/09/03	3	172.67	3	173.33	174.00	0	1,122	0.00%
2021/09/01	1	155.50	1	157.50	157.50	0	1,093	0.00%
2021/08/19	1	150.50	0	0.00	148.00	1	1,165	0.09%
2021/08/11	1	160.00	0	0.00	157.50	1	1,204	0.08%
2021/08/06	1	176.00	0	0.00	176.00	1	1,219	0.08%
2021/08/04	1	182.00	0.1	184.50	184.50	1	1,241	0.08%
2021/08/03	2	185.00	0	0.00	185.00	2	1,240	0.16%
2021/08/02	2	177.50	0	0.00	177.50	2	1,172	0.17%
2021/07/30	0.1	177.00	6	180.58	174.00	-6	1,162	-0.51%
2021/07/28	0	0.00	6	169.33	169.50	-6	1,110	-0.54%
2021/07/27	1	175.50	2	171.75	169.00	-1	1,104	-0.09%
2021/07/26	3	169.17	1	169.00	169.50	2	1,097	0.18%
2021/07/23	6	169.25	6	164.08	166.00	0	1,093	0.00%
2021/07/22	4	172.75	8	169.81	176.00	-4	1,037	-0.39%
2021/07/21	5	164.50	1	162.00	160.00	4	975	0.41%
2021/07/20	0	0.00	2	163.00	159.00	-2	969	-0.21%
2021/07/19	0	0.00	1	162.50	165.00	-1	974	-0.10%
2021/07/16	1	158.00	2	159.75	158.00	-1	966	-0.10%
2021/07/15	2	151.25	1	153.00	152.50	1	965	0.10%
2021/07/12	0	0.00	2	157.25	160.50	-2	1,002	-0.20%
2021/07/09	0	0.00	2	155.00	154.50	-2	1,008	-0.20%
2021/07/08	1	155.00	0	0.00	154.50	1	1,040	0.10%
2021/07/05	0	0.00	3	163.00	162.50	-3	1,136	-0.26%
2021/07/01	1	156.50	0	0.00	153.50	1	1,242	0.08%
2021/06/30	2	157.25	1	155.50	155.00	1	1,298	0.08%
2021/06/29	3	158.33	1	159.00	154.00	2	1,330	0.15%
2021/06/23	0	0.00	1	163.00	163.00	-1	1,429	-0.07%
2021/06/22	1	160.50	0.3	162.67	160.00	0.7	1,435	0.05%
2021/06/21	1	164.50	11	169.50	164.50	-10	1,437	-0.70%
2021/06/18	3.1	172.72	1	170.00	169.00	2.1	1,441	0.15%
2021/06/17	0	0.00	9	170.11	178.00	-9	1,401	-0.64%
2021/06/16	1	166.00	1	163.50	162.00	0	1,368	0.00%
2021/06/15	2.1	166.02	0	0.00	163.00	2.1	1,380	0.15%
2021/06/11	13	165.31	0	0.00	162.00	13	1,405	0.92%
2021/06/10	4	162.50	5	161.80	158.50	-1	1,418	-0.07%
2021/06/09	5	152.40	0	0.00	151.50	5	1,422	0.35%
2021/06/08	0	0.00	4	154.13	156.50	-4	1,455	-0.27%
2021/06/04	0	0.00	1	146.00	146.00	-1	1,440	-0.07%
2021/06/03	2.1	150.05	1	152.00	150.00	1.1	1,440	0.08%
2021/06/02	5	156.40	5	159.30	155.00	0	1,432	0.00%
2021/06/01	1	158.50	0	0.00	159.50	1	1,429	0.07%
2021/05/27	5	159.90	2	161.50	156.00	3	1,426	0.21%
2021/05/26	4	163.63	0	0.00	163.00	4	1,419	0.28%
2021/05/25	0	0.00	4	167.63	163.00	-4	1,425	-0.28%
2021/05/24	0	0.00	2	155.00	153.00	-2	1,403	-0.14%
2021/05/18	1	146.00	0	0.00	148.50	1	1,464	0.07%
2021/05/17	1	136.50	6	148.75	137.00	-5	1,472	-0.34%
2021/05/14	4	146.25	0	0.00	150.00	4	1,473	0.27%
2021/05/13	0	0.00	5	148.70	152.50	-5	1,450	-0.34%
2021/05/12	0	0.00	1	143.00	139.00	-1	1,428	-0.07%
2021/05/11	2	154.75	2	155.75	148.00	0	1,417	0.00%
2021/05/10	2	165.75	0	0.00	164.00	2	1,399	0.14%
2021/05/07	1	171.00	3	172.17	173.50	-2	1,394	-0.14%
2021/05/06	6	165.50	1	161.00	163.00	5	1,384	0.36%
2021/05/05	1	173.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	1	166.00	1	165.50	171.00	0	1,377	0.00%
2021/05/03	2	173.25	0	0.00	164.50	2	1,365	0.15%
2021/04/29	3	177.00	1	179.00	179.50	2	1,360	0.15%
2021/04/28	0	0.00	2	172.75	170.00	-2	1,358	-0.15%
2021/04/27	0	0.00	1	169.50	169.00	-1	1,383	-0.07%
2021/04/26	2	177.00	2	177.25	172.50	0	1,409	0.00%
2021/04/23	2	173.50	7	171.43	178.00	-5	1,433	-0.35%
2021/04/22	2	168.00	1	168.00	164.00	1	1,444	0.07%
2021/04/21	0	0.00	1	173.00	173.00	-1	1,443	-0.07%
2021/04/20	1	177.50	2	176.00	177.00	-1	1,451	-0.07%
2021/04/19	1	181.00	2	173.50	173.00	-1	1,474	-0.07%
2021/04/16	4	186.75	2	189.25	179.50	2	1,503	0.13%
2021/04/15	0	0.00	3	179.00	187.00	-3	1,538	-0.19%
2021/04/14	5	176.00	5	180.50	178.00	0	1,559	0.00%
2021/04/13	6	189.83	4	191.25	185.50	2	1,543	0.13%
2021/04/12	10	193.10	1	195.00	186.50	9	1,531	0.59%
2021/04/09	2	198.50	3	208.67	199.50	-1	1,513	-0.07%
2021/04/08	10	202.85	8	203.19	200.00	2	1,449	0.14%
2021/04/07	3	194.50	2	195.75	195.50	1	1,359	0.07%
2021/04/06	8	193.19	8	195.38	192.00	0	1,349	0.00%
2021/04/01	4	185.75	0	0.00	194.50	4	1,308	0.31%
2021/03/31	4	170.38	2	176.00	177.00	2	1,299	0.15%
2021/03/30	0	0.00	3	155.17	161.00	-3	1,290	-0.23%
2021/03/29	6	146.50	3	148.50	146.50	3	1,273	0.24%
2021/03/26	0	0.00	9	142.94	147.00	-9	1,268	-0.71%
2021/03/25	2	136.00	1	134.50	134.00	1	1,278	0.08%
2021/03/24	7	141.43	3	143.17	140.00	4	1,310	0.31%
2021/03/23	8	142.06	7	145.14	147.00	1	1,294	0.08%
2021/03/22	4	137.25	8	140.19	139.50	-4	1,259	-0.32%
2021/03/19	2	134.50	0	0.00	135.50	2	1,234	0.16%
2021/03/18	4	140.63	0	0.00	138.00	4	1,219	0.33%
2021/03/17	5	135.80	7.1	137.59	139.50	-2.1	1,200	-0.17%
2021/03/16	8	135.19	5	138.80	139.50	3	1,172	0.26%
2021/03/12	0	0.00	4	122.38	122.50	-4	1,104	-0.36%
2021/03/09	0	0.00	1	104.50	105.00	-1	1,081	-0.09%
2021/03/04	3	101.33	0	0.00	101.50	3	1,092	0.27%
2021/02/26	0.1	112.00	0	0.00	111.50	0.1	1,084	0.01%
2021/02/25	1	112.50	2	112.75	115.00	-1	1,095	-0.09%
2021/02/24	2	106.50	0	0.00	106.00	2	1,091	0.18%
2021/02/23	1	105.50	0	0.00	105.00	1	1,084	0.09%
2021/02/19	1	113.50	1	120.50	113.50	0	1,061	0.00%
2021/02/18	0	0.00	4	115.38	118.00	-4	1,035	-0.39%
2021/02/05	1	100.00	1	103.00	100.00	0	998	0.00%
2021/01/29	1	96.10	2	96.00	95.60	-1	1,012	-0.10%
2021/01/28	0	0.00	0.2	94.10	94.50	-0.2	1,009	-0.02%
2021/01/26	2	96.50	0	0.00	96.50	2	1,015	0.20%
2021/01/25	1	98.80	0	0.00	100.00	1	1,017	0.10%
2021/01/20	3	93.10	3	94.00	94.60	0	1,035	0.00%
2021/01/19	6.2	100.71	0	0.00	101.00	6.2	1,015	0.61%
2021/01/18	1	107.50	1	112.00	108.00	0	1,014	0.00%
2021/01/15	2	105.50	2	104.75	102.00	0	1,000	0.00%
2021/01/13	1	114.00	0	0.00	113.00	1	973	0.10%
2021/01/11	0	0.00	2	118.75	123.00	-2	971	-0.21%
2021/01/08	3	115.67	0	0.00	117.00	3	974	0.31%
2020/12/31	1	92.00	0	0.00	92.10	1	860	0.12%
2020/12/28	0	0.00	3	90.17	90.00	-3	841	-0.36%
2020/12/24	0	0.00	4	87.23	89.50	-4	792	-0.50%
2020/12/22	0	0.00	2	82.00	79.30	-2	749	-0.27%
2020/12/21	3	80.97	1	83.20	82.60	2	731	0.27%
2020/12/18	1	79.20	6	78.67	79.20	-5	699	-0.71%
2020/12/11	0	0.00	2	73.60	72.00	-2	691	-0.29%
2020/12/07	0	0.00	4	73.20	73.10	-4	694	-0.58%
2020/12/02	1	69.20	0	0.00	70.10	1	657	0.15%
2020/11/19	1	65.10	0	0.00	65.10	1	592	0.17%
2020/11/10	1	64.60	16	64.88	62.80	-15	597	-2.51%
2020/11/09	2	68.60	1	68.50	68.20	1	573	0.17%
2020/11/03	3	70.10	1	69.50	70.00	2	589	0.34%
2020/11/02	4	69.30	1	69.20	69.80	3	589	0.51%
2020/10/30	6	69.40	1	69.00	67.50	5	584	0.86%
2020/10/29	0	0.00	1	70.00	69.80	-1	591	-0.17%
2020/10/28	1	69.90	1	68.40	67.20	0	600	0.00%
2020/10/27	1	69.60	2	70.40	69.60	-1	587	-0.17%
2020/10/26	0	0.00	1	69.70	71.00	-1	580	-0.17%
2020/10/23	0	0.00	5	69.04	69.80	-5	553	-0.90%
2020/10/22	2	64.05	0	0.00	63.60	2	532	0.38%
2020/10/21	1	65.60	0	0.00	65.50	1	532	0.19%
2020/10/20	2	66.00	0	0.00	65.80	2	530	0.38%
2020/10/16	6	62.20	7	65.56	64.90	-1	490	-0.20%
2020/10/15	2	60.20	0	0.00	61.60	2	449	0.45%
2020/10/13	1	58.80	0	0.00	59.00	1	451	0.22%
2020/10/12	1	60.00	1	59.10	59.00	0	455	0.00%
2020/09/25	0	0.00	1	54.70	54.90	-1	555	-0.18%
2020/09/23	2	57.00	0	0.00	57.80	2	578	0.35%
2020/09/18	0	0.00	5	59.30	58.80	-5	602	-0.83%
2020/09/16	1	61.70	0	0.00	60.70	1	618	0.16%
2020/09/15	2	58.95	0	0.00	58.90	2	641	0.31%
2020/09/11	10	54.95	0	0.00	54.90	10	637	1.57%
2020/09/03	0	0.00	2	53.80	53.60	-2	748	-0.27%
2020/09/01	0	0.00	4	52.60	52.60	-4	777	-0.51%
2020/08/26	6	54.20	0	0.00	54.50	6	896	0.67%
2020/08/25	0	0.00	4	53.40	53.50	-4	912	-0.44%
2020/08/07	4	60.60	0	0.00	60.00	4	1,429	0.28%
2020/07/29	3	52.93	1	52.60	52.20	2	1,657	0.12%
2020/07/20	0	0.00	3	53.50	54.60	-3	1,906	-0.16%
2020/07/16	0	0.00	8	57.90	57.90	-8	2,010	-0.40%
2020/07/14	8	59.50	10	59.28	59.30	-2	2,070	-0.10%
2020/07/13	1	61.20	0	0.00	62.30	1	2,079	0.05%
2020/07/10	1	62.80	0	0.00	62.00	1	2,110	0.05%
2020/07/09	4	65.50	0	0.00	65.00	4	2,141	0.19%
2020/07/08	8	62.50	8	64.73	64.70	0	2,151	0.00%
2020/07/07	8	62.20	8	61.81	61.80	0	2,176	0.00%
2020/07/03	7	61.60	7	61.60	61.60	0	2,226	0.00%
2020/07/01	8	61.90	8	61.90	62.00	0	2,274	0.00%
2020/06/30	2	62.30	0	0.00	62.90	2	2,300	0.09%
2020/06/29	1	65.30	0	0.00	65.10	1	2,303	0.04%
2020/06/24	4	64.03	0	0.00	64.20	4	2,301	0.17%
2020/06/23	3	66.23	0	0.00	64.70	3	2,309	0.13%
2020/06/22	1	63.50	0	0.00	67.50	1	2,301	0.04%
2020/06/15	0	0.00	1	60.20	59.70	-1	2,342	-0.04%
2020/06/12	0	0.00	1	58.90	61.80	-1	2,353	-0.04%
2020/06/11	0	0.00	2	61.40	59.50	-2	2,349	-0.09%
2020/06/09	1	67.40	0	0.00	67.20	1	2,320	0.04%
2020/06/05	2	69.10	0	0.00	69.50	2	2,334	0.09%
2020/06/04	0	0.00	2	69.30	68.60	-2	2,343	-0.09%
2020/06/03	2	68.00	2	69.90	70.90	0	2,357	0.00%
2020/06/02	0	0.00	2	65.00	64.50	-2	2,340	-0.09%
2020/06/01	3	69.47	0	0.00	69.00	3	2,352	0.13%
2020/05/29	0	0.00	4	69.60	71.00	-4	2,392	-0.17%
2020/05/28	2	70.25	3	69.63	72.80	-1	2,401	-0.04%
2020/05/27	2	67.00	6	66.55	66.20	-4	2,384	-0.17%
2020/05/26	2	68.80	8	69.19	68.50	-6	2,366	-0.25%
2020/05/25	3	72.60	3	73.07	73.20	0	2,369	0.00%
2020/05/22	3	78.93	0	0.00	78.80	3	2,362	0.13%
2020/05/21	0	0.00	2	80.00	78.50	-2	2,352	-0.09%
2020/05/20	0	0.00	1	84.10	80.80	-1	2,314	-0.04%
2020/05/19	2	83.50	3	84.00	82.80	-1	2,284	-0.04%
2020/05/18	3	87.37	3	86.20	88.50	0	2,247	0.00%
2020/05/15	6	84.65	0	0.00	84.00	6	2,187	0.27%
2020/05/14	1	86.00	11	84.24	88.00	-10	2,121	-0.47%
2020/05/13	2	80.00	2	80.00	80.60	0	2,011	0.00%
2020/05/12	2	80.00	4	78.95	80.80	-2	1,998	-0.10%
2020/05/11	2	75.90	1	78.00	78.00	1	1,980	0.05%
2020/05/08	2	83.95	8	81.96	83.50	-6	1,944	-0.31%
2020/05/07	9	87.73	4	88.35	88.00	5	1,905	0.26%
2020/05/06	3	89.77	11	91.54	89.00	-8	1,853	-0.43%
2020/05/05	1	78.70	4	79.30	86.00	-3	1,753	-0.17%
2020/05/04	2	80.20	0	0.00	80.00	2	1,696	0.12%
2020/04/30	6	80.33	0	0.00	81.90	6	1,649	0.36%
2020/04/29	0	0.00	5	82.28	84.40	-5	1,597	-0.31%
2020/04/28	1	76.90	0	0.00	77.00	1	1,528	0.07%
2020/04/27	5	78.38	6	78.38	78.50	-1	1,507	-0.07%
2020/04/24	3	79.90	3	79.77	79.50	0	1,476	0.00%
2020/04/23	12	77.47	2	79.80	80.00	10	1,442	0.69%
2020/04/22	13	78.50	8	77.64	79.30	5	1,394	0.36%
2020/04/21	3	72.80	1	73.00	73.30	2	1,323	0.15%
2020/04/20	1	70.30	0	0.00	70.20	1	1,266	0.08%
2020/04/17	2	67.40	0	0.00	66.80	2	1,240	0.16%
2020/04/16	2	72.80	0	0.00	73.40	2	1,188	0.17%
2020/04/15	3	70.53	0	0.00	72.00	3	1,166	0.26%
2020/04/14	1	75.60	2	76.55	76.00	-1	1,126	-0.09%
2020/04/13	1	72.60	4	67.18	72.80	-3	1,079	-0.28%
2020/04/10	1	62.40	15	65.02	66.20	-14	1,034	-1.35%
2020/04/09	7	60.86	6	63.35	60.20	1	986	0.10%
2020/04/08	5	62.00	0	0.00	64.30	5	939	0.53%
2020/04/01	2	53.55	1	51.10	55.40	1	829	0.12%
2020/03/27	1	51.00	20	50.81	50.80	-19	767	-2.47%
2020/03/26	0	0.00	20	50.81	50.90	-20	748	-2.67%
2020/03/25	12	52.18	2	52.00	52.40	10	731	1.37%
2020/03/24	7	49.81	0	0.00	51.40	7	699	1.00%
2020/03/23	0	0.00	10	48.50	48.50	-10	668	-1.50%
2020/03/20	2	44.55	0	0.00	45.95	2	647	0.31%
2020/03/19	0	0.00	9	41.85	41.85	-9	617	-1.46%
2020/03/18	0	0.00	10	46.00	46.45	-10	590	-1.69%
2020/03/17	0	0.00	2	42.25	42.25	-2	561	-0.36%
2020/03/16	0	0.00	8	47.15	46.90	-8	537	-1.49%
2020/03/09	1	54.10	0	0.00	54.00	1	430	0.23%
2020/03/06	0	0.00	22	52.25	52.50	-22	386	-5.69%
2020/03/05	10	47.96	2	47.80	47.80	8	356	2.24%
2020/03/03	0	0.00	6	42.20	43.75	-6	249	-2.40%
2020/03/02	30	37.90	6	38.80	39.80	24	206	11.64%
2020/02/27	8	37.90	6	36.55	37.60	2	170	1.17%
2020/02/25	13	35.93	1	34.00	36.05	12	103	11.64%
2020/02/24	51	32.04	0	0.00	32.80	51	66	76.73%
2020/02/21	3	29.70	0	0.00	29.90	3	52	5.76%
2020/02/18	0	0.00	20	29.15	29.50	-20	53	-37.47%
2020/02/17	20	29.50	0	0.00	29.30	20	53	37.42%
2020/01/03	0	0.00	7	29.91	30.00	-7	96	-7.25%
2019/10/09	0	0.00	0.2	30.40	30.55	-0.2	41	-0.41%
2019/08/29	0	0.00	10	27.00	26.95	-10	22	-44.74%
2018/12/13	0	0.00	10	27.02	27.10	-10	21	-47.58%
2018/12/11	0	0.00	10	27.00	26.95	-10	20	-48.00%
2018/12/03	0	0.00	3	26.65	26.90	-3	20	-14.50%
2018/10/04	0	0.00	1	28.20	28.10	-1	22	-4.48%
2018/09/14	0	0.00	1	28.60	28.80	-1	22	-4.36%
2018/08/10	0	0.00	3	30.00	30.00	-3	30	-9.86%
2018/07/13	0	0.00	1	29.70	29.70	-1	35	-2.79%
2018/06/15	0	0.00	3	33.22	33.50	-3	37	-7.92%
2018/06/07	0	0.00	1	32.75	33.80	-1	40	-2.47%
2018/06/04	1	32.00	0	0.00	32.10	1	40	2.50%
2018/05/30	1	32.00	0	0.00	31.95	1	40	2.44%
2018/03/22	0	0.00	10	33.10	32.95	-10	101	-9.89%
2018/03/06	0	0.00	3	32.30	32.45	-3	149	-2.00%
2018/03/05	0	0.00	6	32.40	32.30	-6	155	-3.87%
2018/02/22	0	0.00	1	31.70	31.60	-1	255	-0.39%
2018/02/02	0	0.00	1	34.80	34.35	-1	443	-0.23%
2018/02/01	1	35.10	0	0.00	34.80	1	472	0.21%
2018/01/31	0	0.00	3	34.57	34.70	-3	502	-0.60%
2018/01/30	3	34.77	0	0.00	35.00	3	522	0.57%
2018/01/04	2	35.40	0	0.00	37.70	2	595	0.34%