點序 (6485)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	7	52.77	52.90	-7	123	-5.65%
2024/11/28	2	53.20	0	0.00	53.00	2	128	1.56%
2024/11/26	3	56.80	0	0.00	55.60	3	128	2.34%
2024/11/25	0	0.00	1	54.50	54.50	-1	126	-0.79%
2024/11/18	1	52.50	0	0.00	51.90	1	129	0.77%
2024/11/15	0	0.00	3	53.93	53.60	-3	128	-2.33%
2024/11/14	0	0.00	3	54.03	53.50	-3	130	-2.30%
2024/10/28	0	0.00	1	58.70	58.80	-1	166	-0.60%
2024/10/24	2	60.40	0	0.00	59.80	2	172	1.16%
2024/10/23	0	0.00	1	61.50	60.90	-1	174	-0.57%
2024/10/22	0	0.00	1	61.40	61.20	-1	176	-0.57%
2024/10/21	0	0.00	11	60.89	61.50	-11	183	-5.99%
2024/10/18	2	59.20	0	0.00	59.20	2	188	1.06%
2024/10/17	0	0.00	1	60.80	60.40	-1	191	-0.52%
2024/10/01	3	62.33	0	0.00	62.20	3	206	1.45%
2024/09/27	1	65.00	1	65.40	65.20	0	188	0.00%
2024/09/26	0	0.00	0.1	65.40	65.40	-0.1	159	-0.03%
2024/09/25	0	0.00	0.1	60.00	59.50	-0.1	150	-0.07%
2024/09/04	0.1	59.00	0	0.00	57.80	0.1	177	0.06%
2024/08/21	0	0.00	10	61.39	62.70	-10	204	-4.89%
2024/08/16	1	61.80	0	0.00	62.00	1	207	0.48%
2024/08/15	0	0.00	5	61.50	61.00	-5	207	-2.41%
2024/08/09	0.1	61.00	1	61.30	60.50	-0.9	207	-0.43%
2024/08/07	0	0.00	2	59.25	59.50	-2	205	-0.97%
2024/08/06	1	55.50	0	0.00	54.10	1	203	0.49%
2024/07/22	1	68.00	0	0.00	68.60	1	197	0.51%
2024/07/19	2	74.05	1	75.10	72.00	1	192	0.52%
2024/07/16	1	78.50	0	0.00	78.30	1	190	0.52%
2024/07/11	0	78.50	0	0.00	78.20	0	197	0.02%
2024/06/20	3	82.30	0	0.00	81.70	3	248	1.21%
2024/04/22	2	77.10	0	0.00	76.60	2	619	0.32%
2024/04/16	0	0.00	1	83.20	82.00	-1	663	-0.15%
2024/04/12	0	0.00	1	86.00	84.60	-1	719	-0.14%
2024/04/10	5	87.06	4	86.58	85.70	1	758	0.13%
2024/04/09	0	0.00	1	83.50	83.50	-1	771	-0.13%
2024/03/26	0	0.00	4	84.90	84.90	-4	1,101	-0.36%
2024/03/22	4	89.90	0	0.00	87.20	4	1,232	0.32%
2024/03/21	1	88.30	1	88.20	89.80	0	1,247	0.00%
2024/03/14	0	0.00	3	82.00	81.90	-3	1,382	-0.22%
2024/03/11	0	0.00	1	84.60	85.00	-1	1,606	-0.06%
2024/03/08	0	0.00	0.3	85.50	84.60	-0.3	1,667	-0.02%
2024/03/07	1	87.00	0	0.00	87.10	1	1,741	0.06%
2024/02/29	1	95.60	0	0.00	95.00	1	2,303	0.04%
2024/02/27	1	96.80	1	96.30	96.00	0	2,342	0.00%
2024/02/22	0.1	95.43	0	0.00	95.60	0.1	2,503	0.01%
2024/02/20	0	0.00	2	94.30	94.20	-2	2,497	-0.08%
2024/02/16	0	0.00	1	93.30	93.40	-1	2,517	-0.04%
2024/02/05	1	92.00	0	0.00	92.00	1	2,595	0.04%
2024/02/01	1	94.20	0	0.00	93.70	1	2,661	0.04%
2024/01/31	0	0.00	1	94.70	94.60	-1	2,670	-0.04%
2024/01/25	2	95.10	0	0.00	95.10	2	2,704	0.07%
2024/01/24	1	96.70	0	0.00	96.90	1	2,702	0.04%
2024/01/23	0	0.00	1	95.20	95.20	-1	2,696	-0.04%
2024/01/22	1	93.90	0	0.00	94.10	1	2,698	0.04%
2024/01/17	2	96.35	0	0.00	95.70	2	2,702	0.07%
2024/01/16	1	98.60	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	7	99.36	101.50	-7	2,697	-0.26%
2024/01/12	1	98.00	5	98.50	97.80	-4	2,698	-0.15%
2024/01/11	0	0.00	2	100.75	100.00	-2	2,696	-0.07%
2024/01/10	3	99.80	0	0.00	99.80	3	2,698	0.11%
2024/01/09	7	101.57	0	0.00	98.60	7	2,704	0.26%
2024/01/08	0.1	102.00	3	105.50	101.00	-2.9	2,697	-0.11%
2023/12/27	1	115.00	0	0.00	115.50	1	2,768	0.04%
2023/12/26	2	115.75	0	0.00	116.00	2	2,783	0.07%
2023/12/25	0	0.00	3	115.67	114.00	-3	2,783	-0.11%
2023/12/22	6	112.75	4	112.63	113.50	2	2,771	0.07%
2023/12/21	4	110.13	14	109.93	109.00	-10	2,718	-0.37%
2023/12/20	18.1	108.22	7	108.00	108.00	11.1	2,768	0.40%
2023/12/19	1	103.00	0	0.00	103.50	1	2,755	0.04%
2023/12/15	1	111.96	2	112.75	110.00	-1	2,824	-0.03%
2023/12/14	2	113.00	3	114.00	113.00	-1	2,829	-0.04%
2023/12/13	1	119.50	1	117.00	114.50	0	2,895	0.00%
2023/12/12	1	118.50	1	117.00	118.50	0	2,969	0.00%
2023/12/11	1	119.00	2.2	118.68	118.00	-1.2	2,937	-0.04%
2023/12/08	8	121.06	5	120.30	120.00	3	2,924	0.10%
2023/12/07	4	118.25	2	118.00	118.00	2	2,850	0.07%
2023/12/06	3	119.50	2	120.25	119.50	1	2,827	0.04%
2023/12/05	1.1	117.36	8	113.75	114.50	-6.9	2,814	-0.25%
2023/12/04	23.1	120.52	2	119.50	116.50	21.1	2,857	0.74%
2023/12/01	3	119.00	3	118.83	118.00	0	2,819	0.00%
2023/11/30	2	121.75	3.3	123.89	121.50	-1.3	2,762	-0.05%
2023/11/29	32.1	117.14	38	119.00	122.00	-5.9	2,565	-0.23%
2023/11/28	1.2	110.07	1	110.50	111.50	0.2	2,344	0.01%
2023/11/24	1	106.50	0	0.00	108.00	1	2,287	0.04%
2023/11/22	0	0.00	1	100.50	103.50	-1	2,060	-0.05%
2023/11/21	2	99.25	0	0.00	98.90	2	2,040	0.10%
2023/11/13	1	96.50	1	97.50	98.50	0	1,945	0.00%
2023/11/10	1	92.40	1	93.90	92.90	0	1,898	0.00%
2023/11/02	4	97.50	4	98.10	97.50	0	1,802	0.00%
2023/10/30	0	0.00	1	95.60	96.00	-1	1,779	-0.06%
2023/10/25	0	0.00	3	101.13	101.00	-3	1,787	-0.17%
2023/10/24	1	100.50	0	0.00	98.60	1	1,793	0.06%
2023/10/20	1	98.70	0	0.00	98.80	1	1,792	0.06%
2023/10/19	2	101.75	2	103.50	103.00	0	1,789	0.00%
2023/10/18	0	0.00	5	100.50	101.50	-5	1,789	-0.28%
2023/10/17	0	0.00	12	103.96	104.00	-12	1,780	-0.67%
2023/10/16	0	0.00	2	102.50	101.00	-2	1,773	-0.11%
2023/10/13	5	105.50	5	105.90	105.00	0	1,778	0.00%
2023/10/12	2	103.50	0	0.00	104.00	2	1,763	0.11%
2023/10/05	1	107.50	0	0.00	106.00	1	1,736	0.06%
2023/10/03	11	110.36	11	110.32	106.00	0	1,729	0.00%
2023/10/02	0	0.00	1	105.00	107.50	-1	1,628	-0.06%
2023/09/28	6	106.42	0	0.00	103.00	6	1,607	0.37%
2023/09/27	6	107.17	0	0.00	107.00	6	1,579	0.38%
2023/09/26	1	107.50	2	109.00	107.00	-1	1,568	-0.06%
2023/09/25	6	109.67	0	0.00	108.00	6	1,549	0.39%
2023/09/22	0	0.00	0.2	108.00	109.50	-0.2	1,490	-0.01%
2023/09/21	1	103.00	1	105.50	106.00	0	1,448	0.00%
2023/09/20	2	108.50	2	104.50	104.00	0	1,403	0.00%
2023/09/19	1	108.00	10	105.00	105.00	-9	1,333	-0.67%
2023/09/18	0	0.00	3	107.17	108.00	-3	1,321	-0.23%
2023/09/15	17	102.35	9	105.56	105.50	8	1,241	0.64%
2023/09/14	9	99.86	6	99.58	99.60	3	1,169	0.26%
2023/09/13	0	0.00	1	98.00	98.50	-1	1,204	-0.08%
2023/09/12	5	98.12	3	97.80	98.30	2	1,236	0.16%
2023/09/11	0	0.00	3	97.50	96.70	-3	1,257	-0.24%
2023/09/08	4	102.78	1	96.70	97.10	3	1,251	0.24%
2023/09/07	7	100.53	7	102.93	101.00	0	1,220	0.00%
2023/09/04	0	0.00	3	89.50	91.00	-3	1,126	-0.27%
2023/09/01	3	90.50	6	90.93	90.50	-3	1,160	-0.26%
2023/08/31	15	88.81	9	90.18	88.30	6	1,166	0.51%
2023/08/22	0	0.00	1	83.20	81.50	-1	1,348	-0.07%
2023/08/11	0	0.00	1	84.50	84.50	-1	1,492	-0.07%
2023/08/10	1	84.20	0	0.00	84.00	1	1,504	0.07%
2023/07/31	0	0.00	2	94.25	94.40	-2	1,534	-0.13%
2023/07/28	0	0.00	1	95.00	92.30	-1	1,522	-0.07%
2023/07/26	0	0.00	2	89.75	88.40	-2	1,506	-0.13%
2023/07/25	0	0.00	1	90.20	91.50	-1	1,510	-0.07%
2023/07/24	0	90.50	0	0.00	90.90	0	1,521	0.00%
2023/07/19	0	0.00	1	95.90	96.60	-1	1,542	-0.06%
2023/07/18	0	0.00	1	99.50	100.50	-1	1,547	-0.06%
2023/07/12	0	0.00	1	104.00	103.50	-1	1,665	-0.06%
2023/07/11	2	106.00	0	0.00	105.00	2	1,701	0.12%
2023/07/10	1	104.00	1	103.50	103.50	0	1,777	0.00%
2023/07/06	3	114.00	3	114.33	114.00	0	1,960	0.00%
2023/07/05	0	0.00	0.2	114.50	113.50	-0.2	1,970	-0.01%
2023/07/04	1	115.00	0	0.00	114.50	1	1,995	0.05%
2023/07/03	3	112.67	0	0.00	113.50	3	2,018	0.15%
2023/06/30	0.1	107.97	0	0.00	112.50	0.1	2,105	0.00%
2023/06/29	3.1	110.39	3	112.00	109.00	0.1	2,262	0.00%
2023/06/28	0	103.00	1	104.00	103.00	-1	2,471	-0.04%
2023/06/27	0	0.00	1	102.50	102.50	-1	2,651	-0.04%
2023/06/21	1	110.50	1	111.00	111.00	0	2,768	0.00%
2023/06/20	1.1	110.45	1	114.50	110.50	0.1	2,761	0.00%
2023/06/19	2	115.75	0	0.00	114.00	2	2,756	0.07%
2023/06/16	0	0.00	3	114.17	113.50	-3	2,703	-0.11%
2023/06/15	3	112.50	1	114.50	111.50	2	2,670	0.08%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/06/13	3	112.33	3	113.83	112.00	0	2,622	0.00%
2023/06/12	1	112.00	0	0.00	110.00	1	2,572	0.04%
2023/06/09	1	112.00	1	111.00	111.00	0	2,547	0.00%
2023/06/08	1	112.50	1	110.00	110.00	0	2,533	0.00%
2023/06/07	3.1	112.42	4	113.38	114.00	-0.9	2,508	-0.04%
2023/06/06	0	0.00	1	110.00	110.50	-1	2,481	-0.04%
2023/06/05	1	113.00	0	0.00	112.00	1	2,460	0.04%
2023/05/31	8	107.19	7	107.00	112.00	1	2,416	0.04%
2023/05/29	3	104.33	1	103.50	105.00	2	2,322	0.09%
2023/05/22	1	106.00	0	0.00	104.50	1	2,267	0.04%
2023/05/18	6	103.92	7	102.79	102.50	-1	2,231	-0.04%
2023/05/11	0	0.00	1	95.90	93.70	-1	2,185	-0.05%
2023/05/09	1	101.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	1	103.50	0	0.00	104.00	1	2,180	0.05%
2023/05/04	0	0.00	0	99.00	99.00	0	2,165	0.00%
2023/05/03	1	101.00	6	99.10	98.60	-5	2,173	-0.23%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,170	-0.05%
2023/04/28	5	102.50	0	98.70	98.50	5	2,161	0.23%
2023/04/27	5	100.50	5	99.00	99.00	0	2,145	0.00%
2023/04/26	0	0.00	1	97.50	98.00	-1	2,127	-0.05%
2023/04/20	1	104.50	1	105.50	103.00	0	2,071	0.00%
2023/04/18	11	116.77	11	114.64	110.50	0	2,023	0.00%
2023/04/14	2	109.00	6	109.67	110.00	-4	1,924	-0.21%
2023/04/13	6	115.56	0	0.00	108.50	6	1,881	0.32%
2023/04/12	2	117.47	1	116.50	115.00	1	1,798	0.06%
2023/04/11	4	112.00	6	113.33	115.50	-2	1,668	-0.12%
2023/04/07	1	103.50	1	104.50	107.00	0	1,529	0.00%
2023/04/06	7	104.36	7	104.50	105.50	0	1,489	0.00%
2023/03/31	7	105.86	7	106.36	106.50	0	1,449	0.00%
2023/03/30	18	103.17	20	106.13	103.50	-2	1,333	-0.15%
2023/03/29	22	101.52	22	101.66	101.50	0	1,138	0.00%
2023/03/28	1	98.20	9	97.72	100.00	-8	886	-0.90%
2023/03/27	0	0.00	4	89.53	91.00	-4	699	-0.57%
2023/03/24	8	88.59	12	86.13	89.40	-4	608	-0.66%
2023/03/22	0	0.00	2	82.80	83.10	-2	532	-0.38%
2023/03/17	0	0.00	2	80.50	78.90	-2	493	-0.41%
2023/03/14	3	76.50	0	0.00	76.10	3	496	0.60%
2023/03/10	0	0.00	0.1	79.06	78.20	-0.1	543	-0.02%
2023/03/08	2	80.30	0	0.00	81.00	2	573	0.35%
2023/03/07	0	0.00	5	79.60	80.70	-5	568	-0.88%
2023/03/06	12.1	81.66	1	82.00	80.60	11.1	563	1.97%
2023/03/03	1	79.80	1	79.30	79.80	0	543	0.00%
2023/02/24	3	75.10	0	0.00	75.30	3	540	0.56%
2023/02/22	0	0.00	1	77.00	76.50	-1	568	-0.18%
2023/02/21	1	80.60	0	0.00	78.40	1	579	0.17%
2023/02/16	0	0.00	1	77.90	78.40	-1	628	-0.16%
2023/02/14	0	0.00	1	77.20	76.30	-1	670	-0.15%
2023/02/06	0	0.00	0	75.00	75.30	0	778	-0.01%
2023/02/02	0	0.00	2	76.95	77.00	-2	809	-0.25%
2023/01/16	0	0.00	1	71.30	71.50	-1	799	-0.13%
2023/01/11	0	0.00	1	72.60	72.70	-1	805	-0.12%
2023/01/06	0	0.00	1	68.60	68.40	-1	796	-0.13%
2023/01/04	1	65.70	0	0.00	66.40	1	801	0.12%
2023/01/03	1	65.70	1	66.50	65.70	0	804	0.00%
2022/12/29	1	64.50	0	0.00	64.50	1	805	0.12%
2022/12/27	1	67.20	0	0.00	67.20	1	827	0.12%
2022/12/14	1	72.60	0	0.00	72.70	1	871	0.11%
2022/12/02	0	0.00	1	78.40	78.70	-1	855	-0.12%
2022/12/01	0	0.00	1	74.80	77.80	-1	820	-0.12%
2022/11/30	0	0.00	1	72.90	72.80	-1	780	-0.13%
2022/11/18	0	0.00	1	75.80	74.60	-1	785	-0.13%
2022/11/16	2	74.05	1	74.80	74.00	1	745	0.13%
2022/11/11	0	0.00	1	74.00	71.10	-1	688	-0.15%
2022/11/08	0	0.00	1	68.80	68.00	-1	594	-0.17%
2022/11/07	1	67.90	0	0.00	67.30	1	578	0.17%
2022/11/04	1	67.60	0	0.00	67.50	1	566	0.18%
2022/10/27	0	0.00	1	59.60	60.70	-1	473	-0.21%
2022/10/24	1	61.10	0	0.00	60.60	1	465	0.21%
2022/10/19	0	0.00	2	60.40	60.60	-2	465	-0.43%
2022/10/18	0	0.00	1	61.30	61.10	-1	462	-0.22%
2022/10/14	1	59.40	0	0.00	58.50	1	471	0.21%
2022/10/12	0	0.00	3	60.10	60.80	-3	473	-0.63%
2022/10/11	2	60.50	0	0.00	60.30	2	484	0.41%
2022/09/30	2	60.60	2	57.05	62.20	0	496	0.00%
2022/09/29	0	0.00	1	58.30	58.50	-1	490	-0.20%
2022/09/19	0	0.00	1	69.00	68.20	-1	526	-0.19%
2022/08/29	2	83.61	0	0.00	83.30	2	620	0.33%
2022/08/17	0	0.00	0.2	88.00	87.40	-0.2	639	-0.03%
2022/08/09	0	0.00	0.2	80.00	81.50	-0.2	650	-0.03%
2022/08/05	1	78.90	1	79.00	78.90	0	656	0.00%
2022/07/29	0	0.00	4	85.10	84.40	-4	692	-0.58%
2022/07/26	0	0.00	0	90.00	84.60	0	715	0.00%
2022/07/21	0	0.00	1	90.80	90.20	-1	742	-0.13%
2022/07/20	0	0.00	0.3	89.00	87.20	-0.3	744	-0.04%
2022/07/18	0	0.00	1	85.00	88.30	-1	776	-0.13%
2022/07/12	0	0.00	1	74.00	74.00	-1	760	-0.13%
2022/06/30	0	0.00	2	84.00	83.10	-2	791	-0.25%
2022/06/28	0	0.00	1	91.30	89.60	-1	810	-0.12%
2022/06/20	1	92.30	1	96.10	88.90	0	1,134	0.00%
2022/06/17	3	99.27	0	0.00	98.50	3	1,165	0.26%
2022/06/16	1.4	106.57	1	103.50	102.50	0.4	1,245	0.03%
2022/06/14	1	105.00	0	0.00	110.00	1	1,412	0.07%
2022/06/13	3	108.17	0	0.00	108.00	3	1,419	0.21%
2022/06/10	0	0.00	5	113.00	113.50	-5	1,432	-0.35%
2022/06/08	0.2	118.00	2	117.50	116.00	-1.8	1,437	-0.13%
2022/06/06	0	119.00	0	0.00	119.50	0	1,457	0.00%
2022/06/01	0.2	123.00	0	0.00	121.50	0.2	1,509	0.01%
2022/05/19	0	0.00	2	118.00	119.50	-2	1,871	-0.11%
2022/05/18	2	122.50	0	0.00	121.50	2	2,011	0.10%
2022/05/09	4	116.00	0	0.00	113.50	4	2,385	0.17%
2022/04/29	1	118.00	0	0.00	115.00	1	2,417	0.04%
2022/04/25	2	118.75	1	119.00	117.50	1	2,426	0.04%
2022/04/22	1	127.50	0	0.00	126.50	1	2,409	0.04%
2022/04/20	0	132.50	0	0.00	131.00	0	2,405	0.00%
2022/04/19	0	133.00	1	135.50	131.50	-1	2,427	-0.04%
2022/04/15	1	134.00	2	136.25	136.50	-1	2,483	-0.04%
2022/04/14	1	134.50	1	136.00	133.50	0	2,515	0.00%
2022/04/13	1	137.50	0	0.00	136.50	1	2,522	0.04%
2022/04/12	1	130.00	1	133.00	134.50	0	2,536	0.00%
2022/04/11	2	134.50	1	133.00	131.00	1	2,538	0.04%
2022/04/08	1	141.50	0	0.00	138.50	1	2,530	0.04%
2022/04/07	1	140.00	0	0.00	138.00	1	2,567	0.04%
2022/03/30	33	149.12	37.1	147.69	147.00	-4.1	2,605	-0.16%
2022/03/29	5	147.40	0.1	151.00	150.50	4.9	2,566	0.19%
2022/03/25	4	144.50	1	146.00	144.50	3	2,577	0.12%
2022/03/24	2.2	150.14	3	150.00	149.50	-0.9	2,551	-0.03%
2022/03/23	10	153.60	7	152.86	151.00	3	2,534	0.12%
2022/03/22	2	148.25	3	147.50	147.50	-1	2,441	-0.04%
2022/03/21	3	145.67	2	146.00	146.00	1	2,421	0.04%
2022/03/18	1	145.50	7	147.64	148.00	-6	2,410	-0.25%
2022/03/17	0	0.00	2	134.00	138.00	-2	2,325	-0.09%
2022/03/16	1	128.00	0	0.00	128.00	1	2,359	0.04%
2022/03/15	32	132.02	34	131.01	130.00	-2	2,393	-0.08%
2022/03/14	0	0.00	3	136.33	137.00	-3	2,456	-0.12%
2022/03/10	0	0.00	1	140.50	140.00	-1	2,631	-0.04%
2022/03/09	1	135.50	0	0.00	136.00	1	2,695	0.04%
2022/03/08	2	136.00	3	135.17	132.50	-1	2,967	-0.03%
2022/03/07	1	136.50	0	0.00	136.50	1	3,105	0.03%
2022/03/04	2	149.50	4	149.75	146.00	-2	3,338	-0.06%
2022/03/03	5	147.00	4	146.75	148.00	1	3,533	0.03%
2022/03/02	0	0.00	5	142.10	144.50	-5	3,533	-0.14%
2022/03/01	0	0.00	4	142.38	142.50	-4	3,563	-0.11%
2022/02/25	10	139.00	2	140.25	137.50	8	3,608	0.22%
2022/02/24	6	138.24	6	138.17	135.50	0	3,641	0.00%
2022/02/23	1	142.50	3	144.67	146.00	-2	3,674	-0.05%
2022/02/22	9	144.89	9	141.94	141.00	0	3,785	0.00%
2022/02/21	3	154.50	16	151.56	151.00	-13	3,827	-0.34%
2022/02/18	28	152.29	28	152.13	151.50	0	3,882	0.00%
2022/02/17	10	150.55	14	147.89	148.00	-4	4,129	-0.10%
2022/02/16	19	146.37	19.2	148.74	151.00	-0.2	4,169	0.00%
2022/02/15	1	139.50	0	0.00	137.50	1	4,181	0.02%
2022/02/11	1	137.50	0	0.00	139.00	1	4,962	0.02%
2022/02/10	4	136.50	1	135.50	137.00	3	5,137	0.06%
2022/02/09	3	139.00	1	138.50	138.50	2	5,240	0.04%
2022/02/08	2	134.50	2	134.00	135.50	0	5,253	0.00%
2022/02/07	1	129.00	0	0.00	135.50	1	5,331	0.02%
2022/01/26	0	0.00	1	126.50	127.50	-1	5,356	-0.02%
2022/01/25	0	129.00	0	0.00	127.00	0	5,439	0.00%
2022/01/24	0	0.00	2	127.25	131.50	-2	5,516	-0.04%
2022/01/21	0	0.00	1	132.50	130.00	-1	5,704	-0.02%
2022/01/20	2	135.00	2	135.00	136.00	0	5,739	0.00%
2022/01/19	1	133.00	0	0.00	133.50	1	5,788	0.02%
2022/01/18	6	136.83	1	136.00	136.00	5	5,870	0.09%
2022/01/17	1	136.50	0	0.00	137.00	1	6,004	0.02%
2022/01/14	2	134.00	0	0.00	135.00	2	6,147	0.03%
2022/01/12	1	137.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	0	0.00	2	133.75	134.00	-2	6,343	-0.03%
2022/01/10	3	137.17	3	135.17	139.50	0	6,400	0.00%
2022/01/07	2	134.00	2	137.25	133.50	0	6,467	0.00%
2022/01/06	0	0.00	1	140.00	141.50	-1	6,475	-0.02%
2022/01/05	30	146.50	31	144.00	144.00	-1	6,495	-0.02%
2022/01/04	0	0.00	8	149.94	149.00	-8	6,519	-0.12%
2022/01/03	0	0.00	1	151.50	150.50	-1	6,560	-0.02%
2021/12/30	10	153.60	8	152.88	152.00	2	6,599	0.03%
2021/12/28	1	151.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	1	154.50	1	152.50	153.00	0	6,731	0.00%
2021/12/24	0	148.00	0	0.00	148.00	0	6,724	0.00%
2021/12/23	0	0.00	2	150.00	149.00	-2	6,786	-0.03%
2021/12/22	2	151.75	0	0.00	150.00	2	6,812	0.03%
2021/12/21	3	146.33	4	146.13	146.00	-1	6,788	-0.01%
2021/12/20	0	0.00	5	145.80	144.00	-5	6,807	-0.07%
2021/12/17	4	148.50	4	148.75	148.50	0	6,845	0.00%
2021/12/16	8	152.00	1	149.50	151.00	7	6,852	0.10%
2021/12/15	3.1	145.17	5	143.60	146.00	-2	6,809	-0.03%
2021/12/14	6.1	142.83	3	144.17	142.00	3.1	6,820	0.04%
2021/12/13	1	153.50	2	153.50	152.00	-1	6,764	-0.01%
2021/12/10	5	156.00	9	154.39	152.50	-4	6,766	-0.06%
2021/12/09	3	155.83	3	154.83	154.00	0	6,751	0.00%
2021/12/08	3	159.00	5	158.40	154.00	-2	6,726	-0.03%
2021/12/07	32.1	163.72	66.1	158.73	157.00	-34	6,694	-0.51%
2021/12/06	19	166.79	22	167.25	165.00	-3	6,633	-0.05%
2021/12/03	29	166.07	6	165.00	165.00	23	6,640	0.35%
2021/12/02	32	171.53	32	169.80	164.00	0	6,611	0.00%
2021/12/01	37.1	167.45	20	167.85	166.00	17.1	6,374	0.27%
2021/11/30	14	168.46	13	168.04	162.50	1	6,290	0.02%
2021/11/29	36	165.08	22.2	164.01	168.00	13.8	6,183	0.22%
2021/11/26	8	152.75	6	154.17	153.00	2	6,189	0.03%
2021/11/25	5	153.60	2	152.50	151.50	3	6,252	0.05%
2021/11/24	5	152.00	13	152.65	156.50	-8	6,284	-0.13%
2021/11/23	5	152.40	7	153.36	150.00	-2	6,401	-0.03%
2021/11/22	11	158.23	7	158.86	155.50	4	6,707	0.06%
2021/11/19	9	156.33	9	155.39	154.00	0	6,789	0.00%
2021/11/18	12	165.63	23	165.93	158.00	-11	6,808	-0.16%
2021/11/17	21	165.43	28	164.11	166.00	-7	6,820	-0.10%
2021/11/16	43	169.59	41.1	171.57	170.00	1.9	6,873	0.03%
2021/11/15	22	157.98	11	155.73	161.50	11	6,576	0.17%
2021/11/12	12	158.04	15	156.93	153.00	-3	6,642	-0.05%
2021/11/11	53	156.24	81	156.14	157.50	-28	6,604	-0.42%
2021/11/10	78	147.04	69	147.17	151.00	9	6,473	0.14%
2021/11/09	32	138.50	34	138.59	140.50	-2	6,221	-0.03%
2021/11/08	28	133.13	22	131.91	128.00	6	6,226	0.10%
2021/11/05	42	127.43	34	127.31	127.50	8	6,299	0.13%
2021/11/04	15	128.47	19	129.97	131.00	-4	6,449	-0.06%
2021/11/03	4	125.88	40	126.16	128.50	-36	6,532	-0.55%
2021/11/02	19	129.82	9	134.72	126.00	10	6,655	0.15%
2021/11/01	14	132.86	14	134.18	133.00	0	6,793	0.00%
2021/10/29	30	134.22	10	132.20	131.50	20	7,090	0.28%
2021/10/28	5	125.60	5	125.70	126.00	0	7,320	0.00%
2021/10/27	6	123.75	6	125.83	125.50	0	7,728	0.00%
2021/10/26	10	127.60	11	124.64	121.50	-1	8,095	-0.01%
2021/10/25	20	130.45	19	128.47	128.00	1	8,098	0.01%
2021/10/22	2	128.75	6	127.75	131.00	-4	8,081	-0.05%
2021/10/21	8	123.50	13	123.15	119.50	-5	8,185	-0.06%
2021/10/20	15	120.40	7	121.50	122.50	8	8,133	0.10%
2021/10/19	27	117.74	33	118.86	120.50	-6	8,127	-0.07%
2021/10/18	8	116.63	10	116.65	116.50	-2	8,152	-0.02%
2021/10/15	13	114.62	14	113.39	113.50	-1	8,131	-0.01%
2021/10/14	9	110.11	11	110.32	113.50	-2	8,119	-0.02%
2021/10/13	13	110.88	11	107.00	106.00	2	8,173	0.02%
2021/10/12	6	113.00	5	114.10	112.00	1	8,320	0.01%
2021/10/08	4	113.38	4	113.75	113.00	0	8,473	0.00%
2021/10/07	11	111.82	9	111.72	111.50	2	8,557	0.02%
2021/10/05	20	111.08	22	112.89	113.50	-2	8,994	-0.02%
2021/10/04	6	112.08	3	112.17	106.00	3	8,931	0.03%
2021/10/01	3	117.67	6	118.00	114.50	-3	8,907	-0.03%
2021/09/30	10	119.00	16	118.84	120.00	-6	8,923	-0.07%
2021/09/29	5	116.00	6	116.83	114.50	-1	8,892	-0.01%
2021/09/28	5	123.60	4	122.75	123.00	1	8,901	0.01%
2021/09/27	9	127.56	6	130.42	125.00	3	8,921	0.03%
2021/09/24	5	125.30	5	127.20	129.00	0	8,940	0.00%
2021/09/23	3	128.83	3	129.50	125.00	0	8,966	0.00%
2021/09/22	4	128.13	4	128.75	128.00	0	8,947	0.00%
2021/09/17	2	130.75	2	133.25	133.00	0	8,956	0.00%
2021/09/16	11	134.32	11	132.91	132.50	0	8,928	0.00%
2021/09/15	14	134.46	4	133.38	134.00	10	8,912	0.11%
2021/09/14	14.1	134.32	14	137.07	132.50	0.1	8,859	0.00%
2021/09/13	2	142.75	1	143.00	138.50	1	8,810	0.01%
2021/09/10	4	146.63	4	143.88	142.00	0	8,792	0.00%
2021/09/09	1	140.50	7	142.79	144.50	-6	8,754	-0.07%
2021/09/08	23	145.17	28.1	141.83	138.00	-5.1	8,715	-0.06%
2021/09/07	3	146.67	5.1	141.85	137.50	-2.1	8,648	-0.02%
2021/09/06	4	154.38	7.1	149.86	151.00	-3.1	8,645	-0.04%
2021/09/03	54.1	154.39	51	154.13	157.00	3.1	8,654	0.04%
2021/09/02	19.1	160.67	18	156.14	152.00	1.1	8,660	0.01%
2021/09/01	25.1	165.12	25.1	166.55	158.50	0	8,603	0.00%
2021/08/31	6	154.50	7.1	156.19	158.00	-1.1	8,366	-0.01%
2021/08/30	9.1	151.10	10	151.35	150.00	-0.9	8,246	-0.01%
2021/08/27	29	156.79	27	153.96	150.50	2	8,175	0.02%
2021/08/26	40	156.74	34	156.28	154.50	6	7,998	0.08%
2021/08/25	9	147.33	15	150.07	154.00	-6	7,647	-0.08%
2021/08/24	21	140.69	14	138.68	140.00	7	7,501	0.09%
2021/08/23	0	0.00	12	135.75	139.50	-12	7,423	-0.16%
2021/08/20	13	127.08	16	125.59	127.00	-3	7,345	-0.04%
2021/08/19	29	129.72	29	126.59	122.00	0	7,220	0.00%
2021/08/18	73	127.37	79	125.49	133.00	-6	7,164	-0.08%
2021/08/17	37	132.36	53	128.44	125.00	-16	7,025	-0.23%
2021/08/16	71.1	133.66	82	134.19	138.50	-11	6,984	-0.16%
2021/08/13	53.1	136.64	31	135.66	134.00	22.1	6,860	0.32%
2021/08/12	38	147.96	34	149.07	148.00	4	6,682	0.06%
2021/08/11	37.2	159.09	82	152.51	148.50	-44.8	6,569	-0.68%
2021/08/10	24.1	162.60	99	161.22	164.50	-75	6,444	-1.16%
2021/08/09	27	173.44	17.1	174.68	168.00	9.9	6,301	0.16%
2021/08/06	9.1	181.25	4	180.25	178.00	5.1	6,187	0.08%
2021/08/05	51	188.25	18.5	185.76	186.50	32.5	6,112	0.53%
2021/08/04	105.5	185.50	32	182.75	184.00	73.5	5,982	1.23%	大買/
2021/08/03	20.2	179.01	9	178.44	179.00	11.2	5,655	0.20%
2021/08/02	36	174.42	20	173.53	179.00	16	5,326	0.30%
2021/07/30	45	160.30	44.1	161.00	163.00	0.9	4,954	0.02%
2021/07/29	5	141.90	9	143.72	149.50	-4	4,608	-0.09%
2021/07/28	18.1	140.55	11	141.55	136.00	7.1	4,639	0.15%
2021/07/27	13	157.62	23	157.76	147.00	-10	4,632	-0.22%
2021/07/26	2	146.00	2	146.00	146.00	0	4,420	0.00%
2021/07/23	10	146.90	4	144.00	143.50	6	4,438	0.14%
2021/07/22	7	150.50	11	149.55	150.00	-4	4,478	-0.09%
2021/07/21	5	142.60	4	144.50	141.50	1	4,540	0.02%
2021/07/20	12	142.29	6.1	142.63	141.00	5.9	4,625	0.13%
2021/07/19	13	155.08	4	154.88	151.00	9	4,602	0.20%
2021/07/16	7	153.79	10	156.00	154.50	-3	4,584	-0.07%
2021/07/15	9	149.94	19	150.66	149.50	-10	4,457	-0.22%
2021/07/14	9	146.61	7	146.93	145.50	2	4,304	0.05%
2021/07/13	23	149.02	23	150.35	150.00	0	4,235	0.00%
2021/07/12	14	129.82	16	131.53	138.50	-2	3,888	-0.05%
2021/07/09	9	127.78	10	128.15	126.00	-1	3,900	-0.03%
2021/07/08	12	130.96	13	132.04	130.00	-1	4,070	-0.02%
2021/07/07	2	130.00	3	132.67	130.50	-1	4,227	-0.02%
2021/07/06	18	127.39	12	126.00	126.00	6	4,362	0.14%
2021/07/05	2	133.00	2	132.00	131.50	0	4,552	0.00%
2021/07/02	0	0.00	5	131.40	131.50	-5	4,762	-0.10%
2021/07/01	7	126.79	1	125.50	123.00	6	4,761	0.13%
2021/06/30	5	135.50	5	138.60	130.50	0	4,878	0.00%
2021/06/28	0	0.00	4	144.88	146.00	-4	5,552	-0.07%
2021/06/25	1	139.00	3	142.00	140.00	-2	5,696	-0.04%
2021/06/16	2	126.00	0	0.00	126.50	2	6,434	0.03%
2021/06/15	1	138.50	1	140.00	139.50	0	6,512	0.00%
2021/06/11	1	137.50	0	0.00	139.00	1	6,589	0.02%
2021/06/10	5	134.20	5	135.40	132.50	0	6,810	0.00%
2021/06/09	1	126.50	9	126.56	131.00	-8	7,019	-0.11%
2021/06/02	0	0.00	5	113.00	112.50	-5	7,511	-0.07%
2021/06/01	5	115.00	2	113.75	116.00	3	7,503	0.04%
2021/05/28	4	106.50	7	106.57	107.00	-3	7,429	-0.04%
2021/05/27	9	103.93	16	104.03	102.00	-7	7,395	-0.09%
2021/05/26	1	99.70	0.1	100.64	100.50	0.9	7,339	0.01%
2021/05/25	27.1	101.71	33	102.10	99.90	-5.9	7,331	-0.08%
2021/05/24	43	97.65	36	98.34	97.10	7	7,260	0.10%
2021/05/21	11	94.46	12	96.41	97.10	-1	7,195	-0.01%
2021/05/20	13	91.65	11	89.48	89.00	2	7,173	0.03%
2021/05/19	4	93.38	4	94.00	93.20	0	7,212	0.00%
2021/05/18	3	86.80	3	87.50	89.80	0	7,134	0.00%
2021/05/17	5	86.86	4	88.20	81.70	1	7,072	0.01%
2021/05/14	20	96.54	18	94.64	90.70	2	7,143	0.03%
2021/05/13	40	97.68	40	98.27	93.00	0	7,170	0.00%
2021/05/12	52	104.11	52	101.93	98.20	0	7,151	0.00%
2021/05/11	9	113.11	10	110.15	108.00	-1	7,254	-0.01%
2021/05/10	34	118.15	30	118.45	119.50	4	7,298	0.05%
2021/05/07	18	112.72	22	114.64	118.50	-4	7,257	-0.06%
2021/05/06	49	110.84	49	112.27	108.00	0	7,233	0.00%
2021/05/05	26	123.71	28	122.20	112.00	-2	7,211	-0.03%
2021/05/04	36	110.92	38	111.76	122.50	-2	7,093	-0.03%
2021/05/03	23	117.35	21	117.12	112.00	2	6,971	0.03%
2021/04/29	26	124.04	26	126.06	124.00	0	6,946	0.00%
2021/04/28	6	131.25	7	130.57	127.00	-1	6,947	-0.01%
2021/04/27	21	132.81	15.2	133.20	131.50	5.8	6,851	0.08%
2021/04/26	11.2	124.01	8	125.19	125.00	3.2	6,697	0.05%
2021/04/23	4	107.13	18	113.03	117.00	-14	6,604	-0.21%
2021/04/22	6	111.83	2	115.25	106.50	4	6,576	0.06%
2021/04/21	7	115.50	8	116.88	118.00	-1	6,486	-0.02%
2021/04/20	2	120.25	3	117.83	115.00	-1	6,433	-0.02%
2021/04/19	1	118.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	16	134.16	13	133.96	131.00	3	6,315	0.05%
2021/04/15	7	130.43	10	131.55	135.00	-3	6,227	-0.05%
2021/04/14	13	133.92	5	136.90	129.00	8	6,094	0.13%
2021/04/13	15	146.37	20	147.93	140.00	-5	5,901	-0.08%
2021/04/12	23	143.91	21	142.29	142.00	2	5,709	0.04%
2021/04/09	30	153.98	29	153.24	147.50	1	5,523	0.02%
2021/04/08	29	148.90	22	151.43	156.00	7	5,285	0.13%
2021/04/07	2	138.50	5	140.60	142.00	-3	5,017	-0.06%
2021/04/06	3	121.50	12	125.83	129.50	-9	4,966	-0.18%
2021/04/01	31	123.79	33	122.97	118.00	-2	4,798	-0.04%
2021/03/31	62	126.57	38	125.76	128.00	24	4,461	0.54%
2021/03/30	2	118.50	7	120.14	121.50	-5	4,015	-0.12%
2021/03/29	12	112.04	10	110.85	110.50	2	3,844	0.05%
2021/03/26	1	105.50	5	106.90	106.00	-4	3,757	-0.11%
2021/03/25	6	107.83	4	108.00	105.50	2	3,706	0.05%
2021/03/24	5	106.60	9	107.06	110.00	-4	3,627	-0.11%
2021/03/23	4	109.75	0	0.00	104.50	4	3,557	0.11%
2021/03/22	9	116.22	7.2	115.90	113.00	1.8	3,393	0.05%
2021/03/19	24.2	115.32	23	116.04	112.50	1.2	3,252	0.04%
2021/03/18	21	113.48	21	113.71	113.50	0	3,173	0.00%
2021/03/17	6	115.92	2	113.75	112.00	4	3,089	0.13%
2021/03/16	27	116.04	28	115.95	117.00	-1	2,967	-0.03%
2021/03/15	17	113.03	21	113.52	115.00	-4	2,684	-0.15%
2021/03/12	58	108.79	52	108.65	113.50	6	2,382	0.25%
2021/03/11	2	103.50	5	102.80	104.50	-3	1,975	-0.15%
2021/03/10	0	0.00	10	94.88	95.00	-10	1,811	-0.55%
2021/03/09	0	0.00	35	86.40	86.40	-35	1,785	-1.96%
2021/03/08	0	0.00	13	82.16	81.10	-13	1,776	-0.73%
2021/03/04	0	0.00	12	90.01	92.00	-12	1,750	-0.69%
2021/03/03	0	0.00	2	88.00	88.80	-2	1,748	-0.11%
2021/03/02	0	0.00	10	91.50	90.90	-10	1,751	-0.57%
2021/02/26	2	83.00	9	92.50	93.50	-7	1,750	-0.40%
2021/02/25	0	0.00	7	87.56	85.00	-7	1,791	-0.39%
2021/02/24	0	0.00	2	83.90	82.00	-2	1,800	-0.11%
2021/02/23	1	82.50	0	0.00	81.20	1	1,776	0.06%
2021/02/22	2	87.25	21	88.96	89.00	-19	1,705	-1.11%
2021/02/19	4	81.60	13	81.42	81.60	-9	1,628	-0.55%
2021/02/17	0	0.00	15	67.50	67.50	-15	1,542	-0.97%
2021/02/05	5	56.64	8	61.29	61.40	-3	1,536	-0.20%
2021/02/04	5	54.40	24	55.51	55.90	-19	1,409	-1.35%
2021/02/03	37	52.19	9	52.89	54.00	28	1,319	2.12%
2021/02/02	1	49.70	10	53.34	53.40	-9	1,245	-0.72%
2021/02/01	28	47.78	26	47.25	49.10	2	1,041	0.19%
2021/01/29	23	47.16	29	48.33	48.70	-6	935	-0.64%
2021/01/27	1	42.80	2	43.50	44.10	-1	809	-0.12%
2021/01/26	0	0.00	14	40.10	40.10	-14	748	-1.87%
2021/01/25	1	39.60	1	41.00	39.75	0	737	0.00%
2021/01/21	1	39.85	0	0.00	42.50	1	696	0.14%
2021/01/20	0	0.00	3	38.37	39.30	-3	641	-0.47%
2021/01/19	0	0.00	1	38.30	38.50	-1	625	-0.16%
2021/01/15	20	36.25	28	36.83	37.10	-8	557	-1.43%
2021/01/13	0	0.00	4	32.48	32.80	-4	510	-0.78%
2021/01/12	0	0.00	3	32.62	32.70	-3	508	-0.59%
2020/12/30	10	34.63	0	0.00	35.00	10	496	2.01%
2020/12/25	2	32.23	0	0.00	32.45	2	477	0.42%
2020/12/21	0	0.00	2	35.65	35.25	-2	455	-0.44%
2020/12/18	0	35.60	8	35.86	35.70	-8	450	-1.77%
2020/12/17	8	35.60	8	36.00	36.70	0	428	0.00%
2020/12/15	0	0.00	1	32.40	32.45	-1	389	-0.26%
2020/12/14	3	34.50	0	0.00	33.50	3	377	0.79%
2020/12/11	0	0.00	5	31.65	32.30	-5	316	-1.58%
2020/11/24	0	0.00	2	30.68	29.65	-2	212	-0.94%
2020/11/23	6	27.33	5	29.20	29.20	1	153	0.65%
2020/11/17	0	0.00	4	25.40	25.65	-4	104	-3.84%
2020/11/04	1	25.00	0	0.00	25.00	1	105	0.95%
2020/08/10	0	0.00	1	24.70	25.10	-1	156	-0.64%
2020/08/06	1	25.00	4	25.40	24.55	-3	157	-1.91%
2020/08/03	0	0.00	1	24.40	24.20	-1	165	-0.61%
2020/07/31	0	0.00	2	24.15	24.35	-2	170	-1.17%
2020/07/30	3	24.50	0	0.00	24.00	3	179	1.67%
2020/07/29	1	23.60	0	0.00	23.50	1	185	0.54%
2020/07/28	1	23.80	0	0.00	23.40	1	197	0.51%
2020/07/27	2	25.50	0	0.00	24.65	2	206	0.97%
2020/07/15	3	27.08	0	0.00	26.60	3	205	1.46%
2020/06/22	0	0.00	2	28.10	28.05	-2	198	-1.01%
2020/06/05	0	0.00	2	26.90	26.50	-2	209	-0.96%
2020/06/02	0	0.00	2	25.90	26.00	-2	215	-0.93%
2020/06/01	0	0.00	2	24.40	25.30	-2	214	-0.93%
2020/05/28	1	25.60	0	0.00	25.15	1	212	0.47%
2020/05/20	0	0.00	1	26.40	26.10	-1	226	-0.44%
2020/05/18	1	26.25	0	0.00	26.20	1	230	0.43%
2020/04/30	0	0.00	1	28.10	28.70	-1	230	-0.43%
2020/04/20	0	0.00	1	26.20	26.00	-1	281	-0.35%
2020/04/14	1	25.10	0	0.00	25.20	1	297	0.34%
2020/03/27	0	0.00	2	24.00	23.80	-2	296	-0.68%
2020/03/13	2	27.10	0	0.00	28.10	2	293	0.68%
2020/03/12	3	30.00	0	0.00	30.00	3	290	1.03%
2020/03/11	3	31.00	0	0.00	30.80	3	288	1.04%
2020/02/24	1	34.60	0	0.00	34.80	1	263	0.38%
2020/01/17	4	41.70	8	42.66	42.30	-4	189	-2.11%
2020/01/16	0	0.00	2	39.55	39.55	-2	169	-1.18%
2020/01/09	0	0.00	3	35.37	35.45	-3	137	-2.18%
2020/01/08	0	0.00	4	34.53	34.50	-4	134	-2.97%
2020/01/02	2	33.20	0	0.00	33.90	2	116	1.71%
2019/12/26	1	33.10	0	0.00	33.00	1	111	0.90%
2019/12/25	1	32.50	0	0.00	32.40	1	109	0.91%
2019/12/19	1	31.70	0	0.00	31.65	1	104	0.95%
2019/12/18	1	31.90	0	0.00	31.80	1	102	0.98%
2019/12/11	1	32.10	0	0.00	32.30	1	93	1.08%
2019/11/01	1	28.50	0	0.00	30.20	1	67	1.47%
2019/07/01	0	0.00	1	41.30	41.15	-1	49	-2.02%
2019/06/17	1	38.20	0	0.00	37.90	1	62	1.60%
2019/05/22	0	0.00	2	38.80	38.70	-2	78	-2.55%
2019/05/13	1	39.60	0	0.00	39.75	1	79	1.27%
2019/05/08	0	0.00	2	41.95	41.90	-2	76	-2.61%
2019/05/07	0	0.00	1	41.00	41.90	-1	76	-1.31%
2019/05/03	0	0.00	3	41.97	41.70	-3	76	-3.92%
2019/04/19	0	0.00	2	42.80	42.60	-2	69	-2.86%
2019/03/29	1	43.90	0	0.00	43.90	1	60	1.65%
2019/03/27	1	43.80	0	0.00	44.45	1	58	1.71%
2019/03/22	2	43.95	0	0.00	43.50	2	51	3.88%
2019/03/20	1	42.90	1	43.00	43.00	0	48	0.00%
2019/03/18	1	42.40	0	0.00	42.80	1	44	2.24%
2019/03/15	1	41.10	0	0.00	41.85	1	42	2.34%
2019/03/14	0.3	40.75	0	0.00	41.10	0.3	41	0.76%
2019/03/12	1	41.00	0	0.00	40.85	1	47	2.10%
2019/02/25	0	0.00	2	41.50	41.85	-2	49	-4.06%
2019/01/23	0	0.00	2	40.40	40.85	-2	71	-2.79%
2018/10/29	0	0.00	5	43.50	43.70	-5	101	-4.95%
2018/10/01	1	40.90	0	0.00	41.15	1	98	1.01%
2018/09/17	0	0.00	1	40.10	40.00	-1	136	-0.73%
2018/08/08	0	0.00	2	50.75	51.30	-2	283	-0.71%
2018/08/03	0	0.00	5	51.08	51.10	-5	317	-1.58%
2018/07/16	0	0.00	1.1	50.46	50.50	-1.1	513	-0.21%
2018/07/03	0	0.00	1	50.10	49.75	-1	616	-0.16%
2018/07/02	1	50.30	0	0.00	50.20	1	631	0.16%
2018/06/28	1	54.00	0	0.00	53.10	1	675	0.15%
2018/06/26	5	52.46	0	0.00	53.00	5	777	0.64%
2018/06/25	1	55.30	0	0.00	54.70	1	857	0.12%
2018/06/22	1	57.10	0	0.00	57.20	1	854	0.12%
2018/06/20	3	60.20	1	57.80	57.20	2	854	0.23%
2018/06/14	0	0.00	1	57.40	57.70	-1	822	-0.12%
2018/06/12	0	0.00	1	57.70	57.60	-1	844	-0.12%
2018/05/17	10	57.94	0	0.00	57.80	10	816	1.22%
2018/04/19	0	0.00	4	57.60	57.00	-4	738	-0.54%
2018/04/18	0	0.00	6	53.93	54.90	-6	724	-0.83%
2018/04/13	0	0.00	0.2	54.90	55.30	-0.2	759	-0.03%
2018/04/12	0	0.00	2	55.80	55.30	-2	779	-0.26%
2018/04/11	0	0.00	4	55.23	55.10	-4	777	-0.51%
2018/04/10	0	0.00	5	55.66	55.00	-5	776	-0.64%
2018/04/09	1	58.50	7	58.49	57.40	-6	758	-0.79%
2018/04/03	0	0.00	1	56.30	58.10	-1	729	-0.14%
2018/04/02	2	58.10	3	57.83	58.30	-1	709	-0.14%
2018/03/31	4	60.45	9	60.02	59.90	-5	685	-0.73%
2018/03/30	2	59.00	5	59.46	60.40	-3	658	-0.46%
2018/03/28	2	53.90	0	0.00	53.50	2	548	0.36%
2018/03/21	0	0.00	1	51.00	52.10	-1	436	-0.23%
2018/03/19	3	50.60	0	0.00	50.00	3	419	0.71%
2018/03/15	2	49.85	0	0.00	50.00	2	394	0.51%
2018/03/12	0	0.00	1	46.15	46.55	-1	374	-0.27%
2018/03/06	1	44.30	0	0.00	44.05	1	360	0.28%
2018/03/02	0	0.00	1	43.10	43.30	-1	358	-0.28%
2018/02/21	0	0.00	1	44.10	44.10	-1	354	-0.28%
2018/02/08	0	0.00	1	43.25	44.00	-1	346	-0.29%
2018/02/07	1	42.50	0	0.00	42.10	1	344	0.29%
2018/02/05	0	0.00	1	47.50	47.70	-1	329	-0.30%
2018/02/01	1	49.45	0	0.00	49.20	1	324	0.31%
2018/01/31	0	0.00	1	50.30	49.70	-1	321	-0.31%
2018/01/30	1	49.85	1	52.10	49.90	0	317	0.00%
2018/01/29	2	51.20	0	0.00	50.30	2	300	0.67%
2018/01/25	1	48.50	0	0.00	47.00	1	236	0.42%
2018/01/09	0	0.00	2	46.23	46.10	-2	168	-1.19%
2018/01/08	1	44.75	3	43.80	45.15	-2	136	-1.47%
2018/01/05	0	0.00	1	41.05	41.10	-1	112	-0.89%