台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.50%
  • 成交量
    90
  • 產業
    上櫃 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.001133.50131.00-1115-0.87%
2024/10/2500.001133.00133.50-1114-0.87%
2024/10/242135.5000.00133.5021151.73%
2024/09/130119.5000.00119.5001080.01%
2024/09/1000.000.1118.00117.50-0.1113-0.04%
2024/09/040.1122.0000.00120.500.11140.04%
2024/09/0300.001125.50125.50-1112-0.89%
2024/09/020127.0000.00127.0001120.01%
2024/08/2800.001125.00125.00-1106-0.94%
2024/08/261124.0000.00123.0011040.96%
2024/08/211124.501124.50124.5001120.00%
2024/08/201126.0000.00124.5011120.89%
2024/08/161124.001124.00124.0001100.00%
2024/08/081116.001114.50114.5001020.00%
2024/07/1100.000.1134.50134.00-0.184-0.06%
2024/07/090.1133.5000.00135.000.1850.06%
2024/07/051137.501135.50135.500840.00%
2024/06/2500.000.1144.50143.00-0.176-0.13%
2024/05/091137.501139.50139.500890.00%
2024/04/1100.000.2145.50143.00-0.292-0.22%
2024/02/2300.006153.00152.00-6113-5.27%
2024/02/190.3157.0000.00157.000.31260.20%
2024/01/1700.003142.00142.50-3183-1.64%
2024/01/1100.002150.00150.00-2297-0.67%
2023/12/291161.002161.00159.50-1382-0.26%
2023/12/282165.001164.00160.5013830.26%
2023/12/2700.001160.00160.00-1379-0.26%
2023/12/081158.0000.00159.0014040.25%
2023/12/070162.5000.00161.0004020.00%
2023/12/060164.5000.00161.5004030.00%
2023/12/052162.0000.00165.0024030.50%
2023/12/0100.003165.50167.00-3403-0.74%
2023/11/281164.501165.00168.5004080.00%
2023/11/222163.505168.50169.50-3400-0.75%
2023/11/173165.001163.50162.0023870.52%
2023/11/0100.001158.00158.50-1358-0.28%
2023/10/3000.002157.00157.50-2354-0.56%
2023/10/2700.001155.50156.00-1355-0.28%
2023/10/2300.002162.00158.50-2331-0.60%
2023/10/202164.001163.50163.0012990.33%
2023/10/181144.506141.75137.50-5240-2.08%
2023/10/177139.4300.00141.5071973.54%
2023/10/0400.000.1128.50128.00-0.1194-0.05%
2023/09/250.1136.0000.00135.500.12050.05%
2023/08/1600.006124.00122.00-6241-2.48%
2023/07/2500.0012134.29138.50-12344-3.48%
2023/07/1300.005134.00134.50-5428-1.17%
2023/07/1200.003144.50134.00-3428-0.70%
2023/07/1100.001147.00144.50-1424-0.24%
2023/06/2800.001152.00153.00-1495-0.20%
2023/06/1600.001157.50157.50-1503-0.20%
2023/06/151161.0000.00162.0015000.20%
2023/06/131161.5000.00160.0015050.20%
2023/05/3000.001164.00163.00-1555-0.18%
2023/05/2910164.957165.29165.5035550.54%
2023/05/242165.5000.00163.5025750.35%
2023/05/193166.002166.50164.5016120.16%
2023/05/1800.002169.75166.00-2615-0.32%
2023/05/1600.008160.94160.50-8620-1.29%
2023/05/121165.0000.00164.5016280.16%
2023/05/1000.001169.00169.00-1654-0.15%
2023/05/094171.0000.00168.5046570.61%
2023/05/086178.0000.00176.5066500.92%
2023/05/051177.503178.83178.00-2654-0.31%
2023/05/049179.177182.14176.5026640.30%
2023/05/035182.6000.00182.0056500.77%
2023/05/023166.8311175.95182.00-8624-1.28%
2023/04/2800.008166.25165.50-8602-1.33%
2023/04/277160.004162.00162.0036070.49%
2023/04/264163.134162.00162.0006020.00%
2023/04/258172.256166.00166.0026010.33%
2023/04/244177.504176.50176.5006000.00%
2023/04/214177.753175.33175.0016000.17%
2023/04/2014183.5725181.06179.50-11594-1.85%
2023/04/1910190.357188.14187.5035850.51%
2023/04/187188.9316186.50186.00-9566-1.59%
2023/04/171182.501181.50180.0005500.00%
2023/04/143178.3300.00177.0035450.55%
2023/04/133177.0000.00177.0035440.55%
2023/04/125177.5000.00176.0055370.93%
2023/04/1011169.5000.00168.00115332.06%
2023/04/070.1172.002172.50171.50-2526-0.37%
2023/03/291158.0000.00159.0015180.19%
2023/03/242165.5000.00165.5025510.36%
2023/03/2300.003163.50167.00-3558-0.54%
2023/03/2100.001161.50161.00-1579-0.17%
2023/03/1300.002160.00160.50-2809-0.25%
2023/03/093168.674168.50168.50-1860-0.12%
2023/03/082169.2500.00170.0028670.23%
2023/03/071173.0000.00171.5018630.12%
2023/03/0600.0067177.00176.00-67851-7.87%
2023/02/242178.2500.00172.5028470.24%
2023/02/2300.005178.60178.00-5845-0.59%
2023/02/2100.001178.50177.50-1836-0.12%
2023/02/205175.4000.00178.0058240.61%
2023/02/145175.0000.00173.5058680.58%
2023/02/131171.001172.50172.0008680.00%
2023/02/1000.001171.50168.00-1866-0.12%
2023/02/081180.0000.00180.0018400.12%
2023/02/025181.0000.00176.5058190.61%
2023/02/011172.5000.00172.5018070.12%
2023/01/1700.002170.00169.50-2797-0.25%
2023/01/121167.0000.00166.5017880.13%
2023/01/0900.001166.00165.50-1782-0.13%
2023/01/0600.005161.50161.50-5780-0.64%
2023/01/051165.501164.50160.5007840.00%
2023/01/031159.0000.00159.0017840.13%
2022/12/301154.0000.00151.5017810.13%
2022/12/281158.0000.00154.5018080.12%
2022/12/271164.5000.00167.0018190.12%
2022/12/223166.834165.63165.50-1826-0.12%
2022/12/214172.6300.00171.5048160.49%
2022/12/196180.502177.00177.0048100.49%
2022/12/1500.002189.50187.00-2793-0.25%
2022/12/122186.0000.00184.0027680.26%
2022/12/0927191.1120192.78192.5077510.93%
2022/12/0810187.2536190.58196.00-26710-3.66%
2022/12/07102188.296.2193.02182.0095.867314.24% 大買/
2022/12/0600.001187.50188.00-1649-0.15%
2022/12/0200.007169.79176.00-7563-1.24%
2022/12/0100.003158.17160.00-3538-0.56%
2022/11/301145.0000.00145.5015410.18%
2022/11/246146.001146.00145.0056180.81%
2022/11/2300.002137.25138.00-2608-0.33%
2022/11/222141.001142.00138.0016050.17%
2022/11/2100.001148.00143.00-1603-0.17%
2022/11/181143.0000.00141.5015980.17%
2022/11/172142.5000.00143.5025950.34%
2022/11/113147.5000.00137.0035760.52%
2022/11/1000.002144.00140.50-2556-0.36%
2022/11/0900.008134.50138.00-8524-1.53%
2022/11/030.2124.8300.00124.000.25240.03%
2022/11/0200.002123.00123.00-2527-0.38%
2022/11/0100.000125.00120.5005260.00%
2022/10/2700.001119.00120.00-1534-0.19%
2022/10/261116.5100.00116.0015350.19%
2022/10/1900.000124.00120.0005310.00%
2022/10/1800.000120.63120.0005290.00%
2022/10/170116.5000.00120.0005320.00%
2022/10/120120.501118.50122.50-1532-0.19%
2022/10/0400.0010137.50146.50-10507-1.97%
2022/10/0300.002129.75133.50-2487-0.41%
2022/09/288118.7500.00120.5085011.59%
2022/09/2611127.2300.00125.00115102.15%
2022/09/2300.001142.50138.00-1517-0.19%
2022/09/195135.003142.00134.5025140.39%
2022/09/141148.0000.00149.5015210.19%
2022/09/131152.5000.00150.0015190.19%
2022/09/071152.001145.50145.5005080.00%
2022/09/053166.005160.40155.50-2475-0.42%
2022/09/0200.004163.50163.50-4437-0.92%
2022/09/011151.503153.00149.00-2433-0.46%
2022/08/314144.8800.00145.5044230.94%
2022/08/1800.001135.50135.50-1566-0.18%
2022/08/1500.003131.83132.50-3576-0.52%
2022/08/123128.500.4128.01127.002.65830.44%
2022/08/0500.001120.00120.00-1581-0.17%
2022/08/031117.0000.00115.0015760.17%
2022/07/2900.003125.00125.50-3578-0.52%
2022/07/223137.0000.00131.0035790.52%
2022/07/211133.5000.00136.0015780.17%
2022/07/200.2130.0000.00127.000.25750.03%
2022/07/190.1127.5000.00128.500.15760.02%
2022/07/1800.003129.00128.50-3580-0.52%
2022/07/141122.501122.00122.0005710.00%
2022/07/125113.701113.50112.0045570.72%
2022/07/013126.5000.00126.0035300.57%
2022/06/302141.2500.00139.5025180.39%
2022/06/221148.515148.20146.50-4544-0.73%
2022/06/2100.001156.50156.00-1554-0.18%
2022/06/203149.332147.00145.5015560.18%
2022/06/171154.5000.00156.0015510.18%
2022/06/1600.001161.00160.00-1551-0.18%
2022/06/141168.501170.50170.0005620.00%
2022/06/1300.001176.00173.50-1562-0.18%
2022/06/101187.001187.50187.0005640.00%
2022/06/080186.5000.00185.5005520.00%
2022/06/070183.0000.00183.5005560.00%
2022/06/0600.002183.50182.50-2562-0.36%
2022/06/020.1191.500189.00189.500.15730.02%
2022/06/014194.004191.75189.0005820.00%
2022/05/3100.007182.29184.50-7538-1.30%
2022/05/301172.0000.00168.0015140.19%
2022/05/262161.751161.00161.0014900.20%
2022/05/252158.751159.50158.0014910.20%
2022/05/241158.001159.50158.0005070.00%
2022/05/231170.0000.00166.0015090.20%
2022/05/201165.0000.00177.0015150.19%
2022/05/171163.0000.00163.0015540.18%
2022/05/1200.001151.50151.00-1656-0.15%
2022/05/101155.501156.50156.5006910.00%
2022/05/091159.0000.00155.0017170.14%
2022/05/064159.004160.25166.5007320.00%
2022/05/0400.004155.88154.00-4789-0.51%
2022/04/2900.003150.00151.50-3801-0.37%
2022/04/273146.6700.00151.5038070.37%
2022/04/260155.0000.00151.5008070.00%
2022/04/251150.0000.00157.0018080.12%
2022/04/224158.3800.00157.5048020.50%
2022/04/211163.0000.00164.0018020.12%
2022/04/193168.6700.00164.0038080.37%
2022/04/111171.0000.00170.0018530.12%
2022/04/0800.000188.00185.5008560.00%
2022/04/073186.0000.00185.0038620.35%
2022/04/061192.0000.00192.5018650.12%
2022/04/011193.0000.00199.5018680.12%
2022/03/291201.5000.00201.5019150.11%
2022/03/251212.044220.50212.00-3908-0.33%
2022/03/240.1221.994.1219.83219.50-4902-0.44%
2022/03/2300.001213.50210.50-1910-0.11%
2022/03/2200.000.2210.00210.50-0.2931-0.02%
2022/03/211210.0000.00209.5019420.11%
2022/03/1800.004212.00212.00-4944-0.42%
2022/03/170.2205.0000.00204.500.29430.02%
2022/03/143210.5000.00205.0039590.31%
2022/03/110203.5000.00204.0009710.00%
2022/03/090.3203.5000.00204.000.31,0030.03%
2022/03/086192.173193.17200.5031,0080.30%
2022/03/072196.0000.00197.5021,0150.20%
2022/03/031226.5000.00216.0011,0710.09%
2022/03/010.1219.5000.00218.000.11,1070.01%
2022/02/252212.752211.00211.0001,1220.00%
2022/02/242206.501205.00205.0011,1390.09%
2022/02/231212.500221.00221.5011,1720.08%
2022/02/221207.003211.50208.00-21,217-0.16%
2022/02/173222.333.1223.98224.00-0.11,236-0.01%
2022/02/164218.3800.00210.0041,2380.32%
2022/02/154206.383206.67210.0011,2510.08%
2022/02/142209.502211.00209.5001,2080.00%
2022/02/111.1250.0400.00232.501.11,1920.09%
2022/02/101.1254.3100.00258.001.11,1810.09%
2022/02/0900.001257.00262.50-11,178-0.08%
2022/02/081247.007243.79244.50-61,173-0.51%
2022/02/071241.0096239.25241.50-951,181-8.04%
2022/01/267258.710.2257.00254.506.81,1660.58%
2022/01/252285.255285.00282.50-31,154-0.26%
2022/01/241294.005288.70299.00-41,170-0.34%
2022/01/212.1299.3600.00299.002.11,2060.17%
2022/01/2000.002302.25306.50-21,270-0.16%
2022/01/192306.001306.50308.0011,2980.08%
2022/01/181323.0000.00316.0011,3520.07%
2022/01/171316.0000.00318.0011,3880.07%
2022/01/142.1311.6000.00311.502.11,4310.15%
2022/01/1200.001318.50320.00-11,532-0.07%
2022/01/111320.501314.00315.0001,5630.00%
2022/01/101326.501316.50328.5001,6090.00%
2022/01/075325.706331.33319.50-11,621-0.06%
2022/01/051361.502358.25349.50-11,667-0.06%
2022/01/041363.0000.00363.0011,6800.06%
2021/12/2900.001374.50375.00-11,755-0.06%
2021/12/281375.000.2373.50367.500.81,8070.04%
2021/12/2700.001373.00373.00-11,840-0.05%
2021/12/2442385.772388.75382.50401,8582.15%
2021/12/2326376.924382.75376.00221,8671.18%
2021/12/222368.752366.00366.5001,8670.00%
2021/12/2000.000368.00369.5001,9370.00%
2021/12/174360.507.2365.24364.00-3.21,937-0.17%
2021/12/161362.503365.50364.00-21,930-0.10%
2021/12/151353.502351.25354.00-11,923-0.05%
2021/12/1400.001361.00341.50-11,914-0.05%
2021/12/131358.0000.00357.0011,9060.05%
2021/12/101351.5000.00360.0011,9010.05%
2021/12/092368.501375.00352.0011,8960.05%
2021/12/081370.002374.75369.00-11,881-0.05%
2021/12/075362.405.3359.67361.00-0.31,866-0.01%
2021/12/068.2357.264358.00360.504.21,8540.23%
2021/12/033341.177345.07351.00-41,836-0.22%
2021/12/0243330.696330.25328.00371,8092.04%
2021/12/012318.503326.50335.00-11,796-0.06%
2021/11/307319.865324.80328.0021,8300.11%
2021/11/297304.298295.63305.00-11,828-0.05%
2021/11/264.1320.632320.25315.502.11,8140.11%
2021/11/251345.912342.50342.00-11,827-0.05%
2021/11/240.1355.506357.00349.00-5.91,835-0.32%
2021/11/231.3368.4811.1377.66363.00-9.81,816-0.54%
2021/11/228.4412.4300.00390.008.41,8060.46%
2021/11/198.1384.746388.25398.002.11,7830.12%
2021/11/180.1363.5000.00365.000.11,7650.01%
2021/11/170.1370.5000.00361.500.11,7710.00%
2021/11/162375.0000.00358.0021,7600.11%
2021/11/157376.572376.25377.5051,7730.28%
2021/11/129362.2213365.15372.00-41,757-0.23%
2021/11/1100.000.2340.50340.00-0.21,733-0.01%
2021/11/103335.502336.50335.0011,7420.06%
2021/11/0900.0052343.94337.50-521,734-3.00%
2021/11/0817347.7154354.26344.00-371,737-2.13%
2021/11/0500.005.1355.10357.50-5.11,736-0.29%
2021/11/0411351.829356.61346.0021,7220.12%
2021/11/039.1339.324340.00335.005.11,7060.30%
2021/11/025.1340.337342.00343.00-1.91,713-0.11%
2021/11/015347.005353.40346.0001,7020.00%
2021/10/294337.634336.88339.0001,6840.00%
2021/10/2812359.336344.92343.0061,6580.36%
2021/10/273376.503379.33380.0001,6010.00%
2021/10/2625366.925382.50380.50201,5781.27%
2021/10/251367.001364.50355.0001,5290.00%
2021/10/223347.834.1349.72360.50-1.11,526-0.07%
2021/10/213329.673330.67328.0001,5430.00%
2021/10/2075315.013.2318.04325.5071.91,5144.74%
2021/10/193282.672.2288.82296.000.91,5050.06%
2021/10/183281.503277.55275.5001,5020.00%
2021/10/1500.001.1263.68280.50-1.11,465-0.08%
2021/10/143.1252.9000.00255.003.11,4540.21%
2021/10/133256.834267.00251.00-11,437-0.07%
2021/10/121274.003272.67275.00-21,392-0.14%
2021/10/082.1287.981290.00281.001.11,3670.08%
2021/10/071295.502.2298.45293.00-1.21,347-0.09%
2021/10/065.6292.322286.00292.503.61,3170.27%
2021/10/053.2290.7922.1295.01283.50-18.91,270-1.49%
2021/10/042314.2500.00308.0021,2160.16%
2021/10/018319.941327.00315.0071,1780.59%
2021/09/301.4328.5700.00341.501.41,1530.12%
2021/09/290.2324.881319.50310.50-0.81,126-0.07%
2021/09/285341.60106357.45339.50-1011,110-9.09% 大賣/鉅額交易
2021/09/275381.901390.50377.0041,0700.37%
2021/09/242391.502.1387.56388.5001,0300.00%
2021/09/2300.000.1345.00356.00-0.11,013-0.01%
2021/09/2200.008333.38324.00-8998-0.80%
2021/09/171354.005348.30354.00-4977-0.41%
2021/09/151355.501355.00355.5009750.00%
2021/09/140.1364.0000.00370.000.19730.01%
2021/09/130.1342.001316.00345.00-0.9969-0.10%
2021/09/1000.005312.70315.00-5966-0.52%
2021/09/091307.0000.00302.5019610.10%
2021/09/062300.002320.00320.0009520.00%
2021/09/034308.751.2305.00305.502.89470.30%
2021/09/021298.506315.00315.00-5886-0.56%
2021/09/013270.175275.00287.00-2848-0.24%
2021/08/3111259.641258.00261.00108111.23%
2021/08/301233.0000.00253.0017650.13%
2021/08/263.1230.2600.00236.503.17240.43%
2021/08/251228.0000.00234.0017060.14%
2021/08/2322210.7500.00211.00226413.43%
2021/08/202197.751194.50192.0016200.16%
2021/08/198205.195207.40199.5036090.49%
2021/08/181.1233.291224.00242.000.15750.01%
2021/08/170.2225.0000.00220.000.25530.03%
2021/08/162.2217.0900.00228.502.25390.41%
2021/08/110.1225.0000.00227.500.15130.02%
2021/08/105.1247.940.2245.00250.004.95020.97%
2021/08/061255.002261.50254.50-1491-0.20%
2021/08/052251.000.1271.50272.501.94780.40%
2021/08/040.1248.5000.00248.000.14630.02%
2021/08/030.3239.552242.00237.00-1.7453-0.37%
2021/08/022.1224.576226.50226.50-3.9437-0.89%
2021/07/2900.003203.67205.00-3414-0.72%
2021/07/282205.5020206.95206.00-18403-4.46%
2021/07/279210.003212.83207.5063661.64%
2021/07/262200.501200.50200.5013040.33%
2021/07/2396168.468174.31182.508827332.20%
2021/07/223166.0010163.15166.00-7235-2.98%
2021/07/212147.251149.50151.0011990.50%
2021/07/201144.0000.00142.0011840.54%
2021/07/1600.001142.00145.00-1173-0.58%
2021/07/1400.001135.00135.00-1167-0.60%
2021/07/091136.5000.00136.0011590.63%
2021/07/061146.5000.00143.0011600.62%
2021/07/0500.002148.25148.50-2160-1.25%
2021/06/301135.0000.00135.5011500.66%
2021/06/291135.5000.00135.5011530.65%
2021/06/282137.0000.00137.0021541.29%
2021/06/231133.0000.00133.0011700.59%
2021/06/1800.001137.50138.00-1172-0.58%
2021/06/0200.003133.00132.50-3169-1.76%
2021/05/181118.0000.00124.0011540.65%
2021/05/132125.0000.00129.0021411.42%
2021/05/1200.001129.50130.50-1135-0.74%
2021/05/101147.0000.00147.0011300.77%
2021/04/1300.001160.50155.00-1126-0.79%
2021/04/0800.001161.50162.50-1111-0.90%
2021/04/0700.001161.50162.00-1109-0.92%
2021/03/292162.0000.00160.502912.18%
2021/03/2200.001140.50141.00-168-1.45%
2021/02/1800.002142.00140.50-284-2.36%
2021/01/2500.001148.00147.50-182-1.21%
2021/01/192146.751146.00146.501801.25%
2021/01/153139.3300.00140.003754.00%
2021/01/121137.5000.00137.501761.31%
2021/01/0800.001139.00138.00-174-1.34%
2021/01/071136.0000.00136.001721.37%
2020/12/2900.001136.00136.00-173-1.36%
2020/12/2200.003140.00138.50-375-3.95%
2020/12/021140.0000.00139.501791.27%
2020/11/231149.0000.00145.001981.01%
2020/11/2000.001141.50144.50-195-1.05%
2020/11/1200.001127.00128.50-194-1.05%
2020/11/041124.5000.00127.001991.00%
2020/11/021120.0000.00119.5011010.98%
2020/09/241145.5000.00141.0011410.70%
2020/09/231149.002147.00149.50-1148-0.67%
2020/09/221151.0000.00151.5011500.66%
2020/09/082159.7500.00154.0021441.38%
2020/09/012162.5000.00159.0021371.46%
2020/08/0300.001143.00146.00-1163-0.61%
2020/07/301138.0000.00138.0011620.61%
2020/07/291140.0000.00140.5011630.61%
2020/07/281136.501139.00138.0001620.00%
2020/07/0100.002137.00137.00-2134-1.49%
2020/06/111129.0000.00129.0011470.68%
2020/06/101130.0000.00130.5011480.67%
2020/06/091130.5000.00130.5011510.66%
2020/06/051131.0000.00131.0011540.65%
2020/06/0100.001125.50132.00-1151-0.66%
2020/05/281125.5000.00128.0011540.65%
2020/05/201125.0000.00125.0011520.66%
2020/05/1400.003130.00130.00-3144-2.07%
2020/05/123128.0000.00129.5031252.39%
2020/05/071119.5000.00119.5011150.86%
2020/04/1500.001116.00116.00-1111-0.90%
2020/04/081114.5000.00116.0011090.92%
2020/03/19187.6000.0087.801931.07%
2020/03/161109.5000.00105.501851.17%
2020/03/1300.001103.50111.00-184-1.18%
2020/03/121119.0000.00114.501811.23%
2020/03/111126.5000.00126.501791.26%
2020/03/061133.5000.00136.001751.32%
2020/03/0500.001136.50136.00-174-1.34%
2020/03/021125.501125.50131.500690.00%
2020/02/272131.7500.00127.502702.82%
2020/02/263137.1700.00136.503684.36%
2020/02/2400.001143.00142.50-167-1.47%
2020/02/1700.001146.00146.00-173-1.37%
2020/02/112140.5000.00142.502772.59%
2020/02/102139.5000.00139.502782.56%
2020/01/0600.001174.00172.50-1141-0.71%
2019/12/271183.0000.00179.0011650.60%
2019/12/2600.001177.50178.50-1164-0.61%
2019/12/0900.001181.50181.50-1238-0.42%
2019/10/2100.001192.00186.00-1399-0.25%
2019/10/161195.0000.00186.5013970.25%
2019/09/0300.001216.00216.00-1450-0.22%
2019/08/231204.001205.00208.0004010.00%
2019/08/2000.002198.50199.50-2389-0.51%
2019/08/1900.001200.00197.00-1388-0.26%
2019/08/1600.001202.50198.00-1387-0.26%
2019/08/131198.0000.00197.0013790.26%
2019/08/0500.002207.00204.00-2339-0.59%
2019/08/021206.0000.00205.5013380.30%
2019/08/011215.001217.50213.5003280.00%
2019/07/3000.004207.13206.00-4311-1.29%
2019/07/291205.0000.00210.0013100.32%
2019/07/267209.071208.50209.0063081.95%
2019/07/251207.001208.00206.5003030.00%
2019/07/161191.5000.00188.5012500.40%
2019/07/151198.0000.00194.0012430.41%
2019/07/101197.001195.00194.0002340.00%
2019/07/041186.001187.50191.0002050.00%
2019/07/012183.001184.50177.0011870.53%
2019/06/2800.0024185.81181.00-24175-13.65%
2019/03/0400.001156.00158.00-1152-0.66%
2019/02/131149.0000.00148.0011150.87%
2018/12/211141.5000.00144.5011630.61%
2018/11/1600.001120.00121.50-1105-0.95%
2018/10/121102.0000.00102.0011280.78%
2018/09/101138.0000.00138.5011580.63%
2018/07/0600.001127.00129.00-1142-0.70%
2018/06/151123.5000.00124.0011350.74%
2018/06/1200.001119.50117.50-1125-0.80%
2018/06/0500.001141.00139.00-1112-0.89%
2018/06/041141.0000.00141.0011130.88%
2018/05/281138.0000.00138.5011130.88%
2018/05/181144.0000.00142.5011150.86%
2018/05/0400.001135.00135.00-1129-0.77%
2018/04/191147.5000.00151.5011720.58%
2018/04/1700.002149.00149.00-2170-1.17%
2018/03/201171.0000.00172.0011530.65%
2018/02/093169.3300.00175.5032321.29%
2018/02/0600.001177.50178.00-1240-0.42%
2018/02/0500.001189.00190.00-1238-0.42%
2018/02/021195.0000.00196.0012440.41%
2018/01/291203.002203.50199.50-1263-0.38%
2018/01/262205.2500.00206.0022600.77%
2018/01/251206.001208.50200.0002580.00%
2018/01/2400.002199.50203.00-2250-0.80%
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨-2024/06/18
〈陸港盤後〉李強稱要增強宏觀政策調節 投資人未領情Anue鉅亨-2024/03/25
宏觀 相關文章
宏觀 相關影音