逸達 (6576)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	6	82.00	82.00	-6	121	-4.92%
2024/11/21	0	0.00	5	76.86	79.40	-5	108	-4.60%
2024/11/20	0	0.00	1	76.80	76.80	-1	101	-0.99%
2024/11/19	0	0.00	5	76.00	76.80	-5	102	-4.90%
2024/11/12	4	76.03	0	0.00	76.00	4	107	3.73%
2024/11/11	3	76.77	0	0.00	76.70	3	108	2.77%
2024/10/28	4	78.00	0	0.00	78.00	4	126	3.16%
2024/10/23	2	77.90	0	0.00	77.90	2	136	1.46%
2024/10/21	1	77.80	0	0.00	77.80	1	139	0.71%
2024/10/18	1	78.00	0	0.00	78.40	1	143	0.70%
2024/10/15	1	79.50	0	0.00	79.40	1	150	0.66%
2024/09/26	2	82.90	0	0.00	81.90	2	187	1.07%
2024/09/09	0	0.00	1	79.50	79.60	-1	261	-0.38%
2024/08/16	0	0.00	10	79.00	79.00	-10	295	-3.38%
2024/08/15	0	0.00	2	78.00	78.00	-2	294	-0.68%
2024/08/06	0	0.00	3	72.00	72.00	-3	301	-0.99%
2024/08/05	7	74.43	0	0.00	72.50	7	299	2.33%
2024/07/31	0	0.00	4	80.70	80.00	-4	296	-1.35%
2024/07/30	1	78.50	0	0.00	80.40	1	293	0.34%
2024/07/29	3	80.00	0	0.00	79.50	3	289	1.04%
2024/07/26	1	81.00	0	0.00	81.30	1	286	0.35%
2024/07/22	3	81.63	0	0.00	81.60	3	287	1.04%
2024/07/19	1	82.50	0	0.00	82.60	1	283	0.35%
2024/07/18	1	83.00	0	0.00	83.20	1	280	0.36%
2024/07/16	3	82.67	0	0.00	83.20	3	277	1.08%
2024/07/11	1	83.30	0	0.00	83.40	1	280	0.36%
2024/07/08	1	84.30	0	0.00	84.20	1	280	0.36%
2024/07/03	1	84.10	0	0.00	84.10	1	273	0.37%
2024/07/02	1	83.50	0	0.00	84.30	1	274	0.36%
2024/07/01	0	0.00	0	84.00	84.50	0	272	-0.01%
2024/06/28	0	0.00	0.1	83.84	83.50	-0.1	270	-0.02%
2024/06/27	0	0.00	0	84.00	83.50	0	269	0.00%
2024/06/25	0	0.00	0	84.90	83.50	0	260	0.00%
2024/06/24	0.1	90.00	0	95.80	89.20	0.1	238	0.04%
2024/06/18	1	99.00	0	0.00	98.50	1	221	0.45%
2024/05/31	2	94.60	0	0.00	94.90	2	225	0.89%
2024/05/23	1	94.00	0	0.00	94.20	1	254	0.39%
2024/05/14	3	93.57	0	0.00	93.80	3	323	0.93%
2024/05/10	1	94.20	0	0.00	94.30	1	324	0.31%
2024/05/06	7	94.27	0	0.00	94.60	7	318	2.20%
2024/04/23	3	94.03	0	0.00	94.10	3	327	0.92%
2024/04/17	1	96.50	0	0.00	97.00	1	331	0.30%
2024/04/16	18	96.18	0	0.00	96.80	18	334	5.39%
2024/04/15	2	98.10	0	0.00	98.30	2	331	0.60%
2024/04/10	5	99.48	0	0.00	99.40	5	330	1.51%
2024/04/03	2	97.45	30	98.00	98.00	-28	328	-8.53%
2024/03/29	3	97.30	0	0.00	98.00	3	334	0.90%
2024/03/18	4	93.63	0	0.00	94.50	4	379	1.05%
2024/03/14	2	94.90	0	0.00	95.10	2	371	0.54%
2024/03/13	2	94.95	0	0.00	95.70	2	370	0.54%
2024/03/12	1	95.30	0	0.00	96.10	1	369	0.27%
2024/03/08	1	94.84	0	0.00	95.70	1	372	0.28%
2024/03/07	0	98.50	0	0.00	99.00	0	362	0.01%
2024/02/26	0	0.00	2	103.00	104.50	-2	339	-0.59%
2024/02/19	2	102.00	0	0.00	107.00	2	322	0.62%
2024/01/12	15	95.90	0	0.00	95.90	15	275	5.44%
2023/11/24	0	0.00	1	89.50	89.50	-1	175	-0.57%
2023/11/21	0	0.00	1	87.50	87.80	-1	158	-0.63%
2023/11/16	0	0.00	2	84.40	84.60	-2	146	-1.36%
2023/11/10	1	84.80	0	0.00	84.60	1	150	0.67%
2023/10/26	0	81.48	0	0.00	81.50	0	158	0.00%
2023/10/25	0	0.00	4	82.25	81.70	-4	159	-2.51%
2023/10/18	0	80.83	0	0.00	80.70	0	178	0.00%
2023/10/11	0	0.00	3	82.30	82.20	-3	205	-1.46%
2023/10/06	0	0.00	6	82.47	82.40	-6	211	-2.84%
2023/10/04	0	0.00	1	81.20	81.60	-1	232	-0.43%
2023/10/03	0	0.00	5	81.58	81.60	-5	254	-1.97%
2023/10/02	0	0.00	3	82.67	82.20	-3	272	-1.10%
2023/09/28	2	79.85	0	0.00	80.30	2	274	0.73%
2023/09/26	2	80.00	0	0.00	79.90	2	294	0.68%
2023/09/14	1	81.80	1	82.10	82.10	0	390	0.00%
2023/09/11	5	80.02	0	0.00	79.90	5	403	1.24%
2023/09/08	0	0.00	2	81.35	80.90	-2	409	-0.49%
2023/09/06	1	81.20	1	81.50	81.50	0	420	0.00%
2023/09/05	0	0.00	1	81.70	81.70	-1	433	-0.23%
2023/08/31	0	0.00	1	81.80	81.30	-1	437	-0.23%
2023/08/25	2	77.00	0	0.00	77.70	2	446	0.45%
2023/08/22	0	0.00	20	77.58	77.70	-20	472	-4.23%
2023/08/18	3	77.90	1	77.90	78.00	2	476	0.42%
2023/08/17	2	77.80	0	0.00	78.10	2	477	0.42%
2023/08/16	1	78.30	0	0.00	78.50	1	479	0.21%
2023/08/11	0	0.00	3	78.00	77.90	-3	488	-0.61%
2023/08/10	8	78.14	0	0.00	78.00	8	488	1.64%
2023/08/09	8	80.38	0	0.00	80.00	8	487	1.64%
2023/08/02	1	82.00	1	81.70	81.30	0	513	0.00%
2023/08/01	6	82.92	0	0.00	82.80	6	512	1.17%
2023/07/31	5	82.90	0	0.00	83.00	5	515	0.97%
2023/07/26	0	0.00	4	84.00	83.30	-4	524	-0.76%
2023/07/19	1	85.10	0	0.00	85.50	1	551	0.18%
2023/07/14	18	85.50	0	0.00	86.40	18	584	3.08%
2023/07/11	1	87.90	1	87.30	87.20	0	588	0.00%
2023/07/10	1	90.30	0	0.00	89.00	1	589	0.17%
2023/07/06	0	0.00	2	85.45	85.70	-2	590	-0.34%
2023/06/30	2	81.60	1	83.60	83.60	1	716	0.14%
2023/06/28	0	0.00	1	88.60	88.50	-1	670	-0.15%
2023/06/27	1	88.00	0	0.00	88.00	1	675	0.15%
2023/06/14	5	83.10	0	0.00	83.20	5	810	0.62%
2023/06/07	0	0.00	5	82.40	82.30	-5	905	-0.55%
2023/05/29	5	82.40	0	0.00	82.50	5	1,045	0.48%
2023/05/17	2	88.00	0	0.00	87.50	2	1,068	0.19%
2023/05/11	0	0.00	1	88.70	84.70	-1	1,075	-0.09%
2023/05/04	0	0.00	1	91.50	91.50	-1	1,088	-0.09%
2023/05/03	0	0.00	6	90.95	91.10	-6	1,092	-0.55%
2023/05/02	0	0.00	3	93.93	92.70	-3	1,097	-0.27%
2023/04/26	2	88.90	0	0.00	89.90	2	1,094	0.18%
2023/04/25	7	89.37	0.2	92.94	90.00	6.8	1,083	0.63%
2023/04/24	1	92.00	0	0.00	93.00	1	1,068	0.09%
2023/04/21	0	0.00	18	92.73	92.60	-18	1,062	-1.69%
2023/04/20	9	96.68	6	96.75	95.60	3	1,052	0.28%
2023/04/19	5	96.56	1	98.30	98.00	4	1,044	0.38%
2023/04/18	10	99.48	0	0.00	99.10	10	1,020	0.98%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,009	-0.10%
2023/04/14	0	104.00	8	102.88	102.50	-8	999	-0.80%
2023/04/13	0	102.50	9	102.56	102.50	-9	996	-0.90%
2023/04/12	10.1	100.64	11	100.21	104.50	-0.9	984	-0.09%
2023/04/11	1.2	106.48	1	106.50	105.50	0.2	955	0.02%
2023/04/10	2.1	104.57	0.3	105.00	104.50	1.8	946	0.19%
2023/04/07	8.3	109.21	1	110.00	110.00	7.3	918	0.79%
2023/04/06	1.3	125.32	0.1	118.00	115.50	1.2	878	0.14%
2023/03/31	0.1	121.00	10	120.50	121.00	-9.9	806	-1.23%
2023/03/30	0.1	119.50	0	0.00	119.00	0.1	801	0.01%
2023/03/29	0.1	120.50	0	0.00	120.50	0.1	801	0.01%
2023/03/28	0	0.00	10	120.50	121.50	-10	805	-1.24%
2023/03/24	0	0.00	6	120.00	120.00	-6	799	-0.75%
2023/03/23	2.7	119.05	78	125.21	120.50	-75.3	791	-9.53%
2023/03/22	0.1	127.00	0	127.65	127.00	0	746	0.00%
2023/03/21	1.1	126.60	0	0.00	127.00	1.1	733	0.15%
2023/03/20	0	0.00	4	130.00	129.50	-4	718	-0.56%
2023/03/17	1.1	128.36	0	0.00	129.00	1.1	702	0.16%
2023/03/16	1.1	127.93	17	128.24	126.50	-16	685	-2.33%
2023/03/15	0	0.00	4	127.88	127.50	-4	684	-0.58%
2023/03/14	0.1	124.50	1	126.00	125.00	-1	690	-0.14%
2023/03/13	0	0.00	0.2	125.00	124.50	-0.2	688	-0.03%
2023/03/10	0.1	124.00	0	0.00	125.00	0.1	662	0.02%
2023/03/09	0.2	124.75	0	0.00	124.00	0.2	637	0.03%
2023/03/06	0.1	118.00	0	0.00	119.50	0.1	577	0.02%
2023/02/23	0	0.00	10	110.00	109.50	-10	502	-1.99%
2023/02/21	10	106.00	0	0.00	106.00	10	493	2.03%
2023/02/17	0	0.00	1	107.00	107.00	-1	489	-0.20%
2023/02/13	0	0.00	10	107.55	107.50	-10	486	-2.05%
2023/02/08	5	106.50	0	0.00	107.00	5	470	1.06%
2023/02/07	5	105.50	0	0.00	105.50	5	465	1.07%
2023/01/31	1	99.00	0	0.00	99.30	1	416	0.24%
2023/01/16	0	0.00	1	93.80	95.40	-1	408	-0.25%
2023/01/12	0	0.00	1	92.10	92.30	-1	404	-0.25%
2023/01/04	0	0.00	1	92.50	92.70	-1	410	-0.24%
2022/12/20	0	0.00	2	93.00	93.00	-2	414	-0.48%
2022/12/19	2	98.90	0	0.00	97.80	2	425	0.47%
2022/12/16	1	97.90	0	0.00	98.20	1	418	0.24%
2022/12/09	0	0.00	1	95.50	95.80	-1	455	-0.22%
2022/12/07	1	95.00	0	0.00	98.50	1	453	0.22%
2022/12/06	0	0.00	1	97.90	95.10	-1	432	-0.23%
2022/11/23	0	0.00	1	88.10	88.10	-1	430	-0.23%
2022/11/03	0	0.00	3	74.67	74.90	-3	471	-0.64%
2022/10/25	2	71.80	0	0.00	70.70	2	522	0.38%
2022/10/24	1	74.10	0	0.00	75.90	1	517	0.19%
2022/10/18	0	0.00	1	77.60	79.50	-1	545	-0.18%
2022/10/17	1	73.10	1	75.10	75.80	0	546	0.00%
2022/10/14	0	0.00	3	75.20	77.00	-3	545	-0.55%
2022/10/13	1	74.00	0	0.00	73.70	1	546	0.18%
2022/09/26	2	88.85	0	0.00	85.50	2	620	0.32%
2022/09/21	0	0.00	3	96.30	97.00	-3	690	-0.43%
2022/09/19	1	99.50	0	0.00	98.20	1	715	0.14%
2022/09/15	4	102.75	0	0.00	102.00	4	747	0.54%
2022/09/14	0	0.00	2	102.50	103.00	-2	763	-0.26%
2022/09/07	0	0.00	3	102.67	102.50	-3	891	-0.34%
2022/09/06	0	0.00	1	103.50	104.50	-1	919	-0.11%
2022/09/05	0	0.00	1	108.50	108.00	-1	936	-0.11%
2022/08/29	0	0.00	1	108.00	108.50	-1	1,008	-0.10%
2022/08/26	2	108.50	0	0.00	108.50	2	1,005	0.20%
2022/08/22	0	0.00	2	107.75	108.00	-2	1,008	-0.20%
2022/08/19	1	105.50	0	0.00	105.50	1	1,005	0.10%
2022/08/04	0	0.00	4	96.65	99.90	-4	969	-0.41%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/02	3	111.50	0	0.00	111.50	3	953	0.31%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/21	2	112.50	0	0.00	112.50	2	958	0.21%
2022/07/20	1	111.00	0	0.00	111.00	1	959	0.10%
2022/07/15	1	110.50	0	0.00	110.00	1	961	0.10%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/11	1	111.00	2	115.00	116.50	-1	936	-0.11%
2022/07/06	0	0.00	7	119.00	116.00	-7	920	-0.76%
2022/07/05	0	0.00	9	119.00	120.00	-9	916	-0.98%
2022/07/04	2	115.75	0	0.00	115.00	2	906	0.22%
2022/07/01	6	121.75	1	118.00	119.00	5	902	0.55%
2022/06/30	5	127.00	0	0.00	128.50	5	889	0.56%
2022/06/29	0	0.00	50	132.88	133.50	-50	865	-5.78%
2022/06/27	0	0.00	18	129.78	130.50	-18	838	-2.15%
2022/06/24	6	125.58	11	126.00	127.50	-5	830	-0.60%
2022/06/23	14	128.25	35	130.00	132.00	-21	838	-2.51%
2022/06/22	2	132.50	4	134.25	133.50	-2	925	-0.22%
2022/06/21	2	130.50	0	0.00	134.50	2	911	0.22%
2022/06/20	3	133.00	3	136.17	130.50	0	889	0.00%
2022/06/17	0	0.00	7	130.50	131.50	-7	853	-0.82%
2022/06/16	20	133.43	44.1	132.51	130.00	-24.1	850	-2.83%
2022/06/15	0.1	129.50	92	129.69	130.00	-92	813	-11.30%
2022/06/13	0	0.00	43	127.28	127.00	-43	763	-5.63%
2022/06/10	0	0.00	113	125.08	127.00	-113	735	-15.36%	大賣/鉅額交易
2022/06/09	0	0.00	1	119.00	120.00	-1	709	-0.14%
2022/06/08	1	120.00	0	0.00	120.00	1	697	0.14%
2022/06/07	0	119.50	0	0.00	120.00	0	698	0.00%
2022/06/02	0	115.00	0	0.00	116.00	0	696	0.00%
2022/05/31	0	116.50	0	0.00	115.50	0	731	0.00%
2022/05/30	0	0.00	11	117.50	118.00	-11	717	-1.53%
2022/05/26	1	111.50	0	0.00	112.50	1	725	0.14%
2022/05/25	0	0.00	4	112.00	112.50	-4	733	-0.55%
2022/05/12	1	112.00	0	0.00	112.00	1	823	0.12%
2022/05/06	0	0.00	46	120.52	121.50	-46	835	-5.50%
2022/05/03	0	0.00	1	114.50	118.00	-1	830	-0.12%
2022/04/27	2	110.50	0	0.00	111.50	2	838	0.24%
2022/04/25	1	114.00	0	0.00	113.00	1	834	0.12%
2022/04/21	0	0.00	3	117.50	118.00	-3	837	-0.36%
2022/04/20	0	0.00	1	116.50	116.50	-1	835	-0.12%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/11	1	115.00	0	0.00	113.00	1	914	0.11%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/30	2	114.00	0	0.00	114.50	2	959	0.21%
2022/03/28	0	0.00	3	114.17	116.50	-3	990	-0.30%
2022/03/25	4	129.50	5	135.00	122.00	-1	978	-0.10%
2022/03/24	0	0.00	2	127.00	128.50	-2	853	-0.23%
2022/03/23	0	0.00	20	127.75	127.50	-20	886	-2.26%
2022/03/22	1	125.50	0	0.00	126.50	1	932	0.11%
2022/03/21	1	123.50	177	125.20	127.00	-176	1,002	-17.56%	大賣/鉅額交易
2022/03/18	0	0.00	55	120.12	121.50	-55	1,067	-5.15%
2022/03/15	2	116.00	2	121.00	117.00	0	1,357	0.00%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/09	2	116.00	0	0.00	116.00	2	1,377	0.15%
2022/03/08	7.1	115.85	5	118.90	115.00	2.1	1,374	0.15%
2022/03/03	0	0.00	1	126.00	127.50	-1	1,359	-0.07%
2022/02/23	3	122.00	0	0.00	126.00	3	1,341	0.22%
2022/02/14	1	118.50	0	0.00	119.00	1	1,324	0.08%
2022/02/09	0	0.00	29	120.76	122.00	-29	1,309	-2.21%
2022/02/08	1	118.50	0	0.00	120.00	1	1,299	0.08%
2022/02/07	2	114.25	0	0.00	115.00	2	1,295	0.15%
2022/01/26	0	0.00	12	114.13	114.50	-12	1,292	-0.93%
2022/01/21	0	0.00	10	117.00	116.50	-10	1,284	-0.78%
2022/01/20	0	0.00	18	117.33	118.00	-18	1,282	-1.40%
2022/01/17	0	0.00	4	116.00	116.00	-4	1,276	-0.31%
2022/01/14	3	108.00	0	0.00	112.00	3	1,275	0.24%
2022/01/11	1	113.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	3	115.50	115.50	-3	1,262	-0.24%
2022/01/06	2	104.00	0	0.00	105.50	2	1,235	0.16%
2022/01/03	5	111.30	1	109.00	108.50	4	1,199	0.33%
2021/12/30	2	119.75	0	0.00	119.50	2	1,154	0.17%
2021/12/29	1	121.50	0	0.00	121.00	1	1,142	0.09%
2021/12/28	0	0.00	2	123.00	123.00	-2	1,132	-0.18%
2021/12/27	1	119.00	17	119.41	120.00	-16	1,122	-1.43%
2021/12/24	1	119.00	19	120.63	120.00	-18	1,112	-1.62%
2021/12/23	1	118.50	2	123.75	121.00	-1	1,106	-0.09%
2021/12/22	3	124.67	0	0.00	123.00	3	1,072	0.28%
2021/12/16	5	131.30	6	132.08	131.50	-1	984	-0.10%
2021/12/15	6	130.92	61.5	136.04	136.50	-55.5	924	-6.00%
2021/12/14	1.5	126.27	11	128.18	124.50	-9.5	845	-1.12%
2021/12/13	15	125.17	18	129.39	132.50	-3	758	-0.40%
2021/12/10	10	114.70	7	119.71	123.00	3	647	0.46%
2021/12/09	1	109.50	1.8	109.86	112.00	-0.8	540	-0.15%
2021/12/02	0	0.00	1	98.50	98.50	-1	417	-0.24%
2021/12/01	1	101.00	0	0.00	99.40	1	411	0.24%
2021/11/29	0	0.00	0.1	94.00	94.60	-0.1	384	-0.03%
2021/11/24	0	0.00	30	93.10	98.00	-30	359	-8.35%
2021/11/22	0	0.00	1	95.90	91.80	-1	334	-0.30%
2021/11/19	1	91.70	4	92.00	93.20	-3	320	-0.94%
2021/11/08	1	78.90	0	0.00	77.80	1	319	0.31%
2021/11/05	2	80.30	0	0.00	79.90	2	319	0.63%
2021/10/20	0	0.00	2	80.65	86.40	-2	327	-0.61%
2021/10/14	0	0.00	0.1	78.90	79.40	-0.1	328	-0.03%
2021/10/07	1	72.50	1	73.60	73.40	0	335	0.00%
2021/09/30	0	0.00	2	76.70	77.10	-2	365	-0.55%
2021/09/29	0	0.00	0.1	75.70	75.10	-0.1	370	-0.03%
2021/09/24	1	75.10	0	0.00	75.00	1	389	0.26%
2021/09/23	1	75.90	0	0.00	75.30	1	392	0.25%
2021/09/22	25	75.62	0.1	76.00	75.10	25	400	6.23%
2021/09/17	15	77.31	0	0.00	77.30	15	405	3.70%
2021/09/15	0	0.00	4	77.40	77.80	-4	417	-0.96%
2021/09/14	3	78.97	5	78.00	78.40	-2	428	-0.47%
2021/09/02	1	82.00	0	0.00	82.00	1	592	0.17%
2021/09/01	1	82.70	0	0.00	82.70	1	616	0.16%
2021/08/26	0	0.00	1	84.90	84.00	-1	691	-0.14%
2021/08/24	0	0.00	1	82.80	82.90	-1	775	-0.13%
2021/08/23	2	83.70	0	0.00	83.90	2	912	0.22%
2021/08/19	0	0.00	0.1	89.60	88.60	-0.1	919	-0.01%
2021/08/11	1	87.30	0	0.00	88.00	1	989	0.10%
2021/08/06	0	0.00	4	96.50	94.50	-4	1,010	-0.40%
2021/08/05	0	0.00	0.1	97.60	97.50	-0.1	1,016	0.00%
2021/08/04	0	0.00	0.1	90.90	91.40	-0.1	1,022	0.00%
2021/07/30	0	0.00	1	88.90	89.10	-1	1,039	-0.10%
2021/07/28	0	0.00	8	87.05	86.60	-8	1,050	-0.76%
2021/07/27	1	88.00	2	87.60	87.60	-1	1,085	-0.09%
2021/07/23	0	0.00	5	88.88	88.60	-5	1,143	-0.44%
2021/07/22	0	0.00	7	90.63	89.10	-7	1,154	-0.61%
2021/07/21	0	0.00	6	91.35	90.30	-6	1,165	-0.51%
2021/07/16	4	90.40	0	0.00	90.50	4	1,177	0.34%
2021/07/14	2	89.60	0.1	90.30	89.60	1.9	1,197	0.16%
2021/07/13	2	93.30	0	0.00	92.10	2	1,201	0.17%
2021/07/12	6	96.47	0	0.00	95.50	6	1,201	0.50%
2021/07/09	0	0.00	0.1	97.80	98.00	-0.1	1,204	-0.01%
2021/07/02	53	96.56	0	0.00	96.30	53	1,346	3.94%
2021/07/01	27	97.24	1	98.50	97.10	26	1,363	1.91%
2021/06/29	64	98.33	0	0.00	98.40	64	1,387	4.61%
2021/06/28	1	99.50	1	99.90	99.40	0	1,399	0.00%
2021/06/22	67	98.72	6	98.65	98.80	61	1,517	4.02%
2021/06/21	20.2	101.24	1	100.00	99.70	19.2	1,570	1.22%
2021/06/18	36	103.64	2	105.00	103.50	34	1,581	2.15%
2021/06/16	121.3	104.78	0	0.00	104.00	121.3	1,605	7.55%	大買/鉅額交易
2021/06/15	11	105.77	0	0.00	106.00	11	1,620	0.68%
2021/06/11	10	110.25	1	110.00	109.00	9	1,642	0.55%
2021/06/10	0	0.00	16	114.09	116.00	-16	1,620	-0.99%
2021/06/09	1	108.00	1	111.00	110.00	0	1,622	0.00%
2021/06/08	1	108.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	2	110.75	0.3	111.85	109.00	1.7	1,715	0.10%
2021/06/03	70.2	104.11	0	0.00	103.50	70.2	1,785	3.93%
2021/06/02	10	107.00	0	0.00	107.00	10	1,943	0.51%
2021/06/01	127	108.32	6	106.50	113.50	121	1,930	6.27%	大買/鉅額交易
2021/05/28	2	115.50	0	0.00	115.50	2	1,844	0.11%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	2	94.30	0	0.00	95.90	2	1,866	0.11%
2021/05/25	1	90.20	0	0.00	90.20	1	1,863	0.05%
2021/05/21	4	87.80	0	0.00	87.00	4	1,854	0.22%
2021/05/18	90	80.40	0	0.00	82.10	90	1,848	4.87%
2021/05/14	1	80.30	1	80.10	79.60	0	1,837	0.00%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/12	1	80.90	3	82.00	81.60	-2	1,817	-0.11%
2021/05/11	0	0.00	5	81.64	81.70	-5	1,798	-0.28%
2021/05/10	0	0.00	2	85.90	86.50	-2	1,787	-0.11%
2021/05/05	1	85.80	0	0.00	84.20	1	1,783	0.06%
2021/05/04	64	86.52	16	85.23	84.70	48	1,790	2.68%
2021/05/03	31	91.53	1	93.40	91.30	30	1,766	1.70%
2021/04/29	3	99.33	12	99.49	96.60	-9	1,734	-0.52%
2021/04/27	1	104.50	0	0.00	103.00	1	1,700	0.06%
2021/04/22	0	0.00	5	103.70	101.00	-5	1,676	-0.30%
2021/04/21	0	0.00	4	103.50	103.50	-4	1,659	-0.24%
2021/04/19	1	102.50	2	102.25	102.00	-1	1,639	-0.06%
2021/04/14	11.2	101.39	4	100.00	101.50	7.2	1,628	0.44%
2021/04/13	3.1	106.26	2	104.25	102.50	1.1	1,613	0.07%
2021/04/12	5	109.20	14	112.29	109.50	-9	1,567	-0.57%
2021/04/09	14	103.46	3	104.83	103.50	11	1,516	0.73%
2021/04/08	0	0.00	1	102.50	101.50	-1	1,499	-0.07%
2021/04/06	6	101.50	2	102.00	101.50	4	1,466	0.27%
2021/04/01	2	104.50	0	0.00	103.50	2	1,458	0.14%
2021/03/31	1.2	103.67	0	0.00	103.00	1.2	1,463	0.08%
2021/03/30	3	105.83	1	105.50	105.50	2	1,453	0.14%
2021/03/29	1.2	109.67	1	107.50	107.50	0.2	1,445	0.01%
2021/03/26	2.3	107.65	5	107.00	107.00	-2.7	1,420	-0.19%
2021/03/25	5	114.10	11.2	116.16	113.00	-6.2	1,385	-0.45%
2021/03/24	13	113.88	6	113.50	113.50	7	1,325	0.53%
2021/03/23	10	106.70	1	107.00	107.00	9	1,265	0.71%
2021/03/19	1	102.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	5	107.50	0	0.00	107.00	5	1,223	0.41%
2021/03/17	0	0.00	2	105.50	109.00	-2	1,204	-0.17%
2021/03/15	1	107.00	2	108.00	108.00	-1	1,155	-0.09%
2021/03/12	7.2	102.35	8	109.13	108.50	-0.8	1,109	-0.07%
2021/03/11	2	100.75	0	0.00	100.00	2	1,027	0.19%
2021/03/09	6	106.75	1	106.00	106.00	5	1,003	0.50%
2021/03/08	30	114.67	8	116.13	116.50	22	936	2.35%
2021/03/05	0	0.00	0.1	106.50	106.50	-0.1	765	-0.02%
2021/03/04	1	99.00	2	98.50	97.10	-1	762	-0.13%
2021/03/03	3	91.10	3	102.00	103.00	0	736	0.00%
2021/03/02	2	93.60	1	96.10	93.80	1	674	0.15%
2021/02/25	2	89.00	5	88.10	88.70	-3	654	-0.46%
2021/02/23	1	86.40	1	86.50	85.80	0	707	0.00%
2021/02/22	0	0.00	4	90.18	89.60	-4	807	-0.50%
2021/02/17	0	0.00	1	83.10	83.00	-1	891	-0.11%
2021/02/04	11	81.18	1	82.10	83.00	10	891	1.12%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/01/27	1	86.00	0	0.00	83.00	1	939	0.11%
2021/01/26	4	90.85	0	0.00	87.00	4	930	0.43%
2021/01/25	0	0.00	1	86.50	89.20	-1	917	-0.11%
2021/01/21	1	81.10	0	0.00	81.00	1	904	0.11%
2021/01/18	0	0.00	2	86.25	86.40	-2	902	-0.22%
2021/01/15	0	0.00	4	85.45	85.10	-4	906	-0.44%
2021/01/14	0	0.00	2	85.80	85.60	-2	904	-0.22%
2021/01/13	1	85.40	1	85.30	85.30	0	904	0.00%
2021/01/12	0	0.00	1	85.70	85.30	-1	910	-0.11%
2021/01/08	0	0.00	2	86.40	86.20	-2	904	-0.22%
2021/01/07	2	84.90	2	86.35	84.80	0	900	0.00%
2021/01/06	3	88.03	0	0.00	87.10	3	890	0.34%
2021/01/04	0	0.00	8	89.19	88.80	-8	882	-0.91%
2020/12/31	1	90.00	0	0.00	89.60	1	881	0.11%
2020/12/29	0	0.00	2	88.35	88.30	-2	877	-0.23%
2020/12/28	1	88.00	0	0.00	88.10	1	880	0.11%
2020/12/25	1	88.90	0	0.00	88.80	1	878	0.11%
2020/12/24	1	92.40	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	1	92.40	92.80	-1	877	-0.11%
2020/12/22	1	90.50	1	90.00	90.30	0	888	0.00%
2020/12/21	0	0.00	2	88.80	88.50	-2	896	-0.22%
2020/12/18	0	0.00	3	90.30	89.70	-3	901	-0.33%
2020/12/17	1	90.00	1	90.30	90.10	0	912	0.00%
2020/12/16	0	0.00	1	92.00	90.70	-1	915	-0.11%
2020/12/15	2	91.90	1	91.80	92.90	1	926	0.11%
2020/12/11	5	91.50	0	0.00	90.50	5	995	0.50%
2020/12/10	8	93.15	2	91.80	91.40	6	995	0.60%
2020/12/09	1	90.00	0	0.00	90.50	1	993	0.10%
2020/12/08	1	93.80	0	0.00	91.80	1	1,010	0.10%
2020/12/07	1	94.80	2	91.50	91.20	-1	1,033	-0.10%
2020/12/04	1	94.30	2	96.40	94.00	-1	1,074	-0.09%
2020/12/03	5	99.50	0	0.00	97.80	5	1,109	0.45%
2020/12/02	0	0.00	2	103.00	104.50	-2	1,097	-0.18%
2020/11/30	2	102.50	1	104.00	101.00	1	1,122	0.09%
2020/11/27	2	100.00	0	0.00	100.50	2	1,123	0.18%
2020/11/26	4	101.75	1	102.00	103.00	3	1,130	0.27%
2020/11/25	1	101.50	10	103.00	101.00	-9	1,121	-0.80%
2020/11/24	4	103.13	1	103.50	102.50	3	1,114	0.27%
2020/11/23	4	105.25	1	107.50	106.00	3	1,115	0.27%
2020/11/20	7	102.86	2	99.90	100.00	5	1,103	0.45%
2020/11/19	4	108.38	0	0.00	104.50	4	1,064	0.38%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	4	96.35	1	95.60	101.50	3	923	0.32%
2020/11/16	0	0.00	1	92.00	95.80	-1	893	-0.11%
2020/11/12	0	0.00	10	88.96	87.10	-10	871	-1.15%
2020/11/11	0	0.00	3	90.67	90.50	-3	869	-0.34%
2020/11/10	1	89.90	0	0.00	89.60	1	869	0.12%
2020/11/09	1	89.80	0	0.00	93.00	1	865	0.12%
2020/11/06	1	86.70	1	87.50	88.80	0	858	0.00%
2020/11/03	1	79.80	0	0.00	79.90	1	878	0.11%
2020/10/27	12	80.82	0	0.00	80.80	12	990	1.21%
2020/10/22	0	0.00	4	81.30	81.60	-4	1,075	-0.37%
2020/10/20	1	82.60	0	0.00	82.60	1	1,134	0.09%
2020/10/16	1	85.50	0	0.00	85.50	1	1,209	0.08%
2020/09/30	1	85.90	0	0.00	87.10	1	1,689	0.06%
2020/09/25	0	0.00	1	93.00	91.50	-1	1,927	-0.05%
2020/09/23	1	92.40	0	0.00	92.40	1	1,989	0.05%
2020/09/17	0	0.00	2	92.70	92.70	-2	2,180	-0.09%
2020/09/16	0	0.00	1	97.50	95.70	-1	2,166	-0.05%
2020/09/03	1	84.90	0	0.00	84.30	1	2,002	0.05%
2020/09/02	0	0.00	2	88.05	87.50	-2	1,995	-0.10%
2020/09/01	2	87.50	0	0.00	89.80	2	1,992	0.10%
2020/08/13	0	0.00	1	80.00	79.10	-1	1,956	-0.05%
2020/08/11	2	79.00	0	0.00	78.90	2	1,939	0.10%
2020/08/10	0	0.00	3	86.07	83.70	-3	1,926	-0.16%
2020/07/27	1	80.00	2	73.30	74.00	-1	1,686	-0.06%
2020/07/23	1	88.20	7	81.73	83.00	-6	1,622	-0.37%
2020/07/22	4	89.75	1	87.10	89.70	3	1,585	0.19%
2020/07/21	3	87.63	1	87.80	85.50	2	1,537	0.13%
2020/07/20	1	81.00	1	81.00	86.80	0	1,497	0.00%
2020/07/17	3	89.90	8	90.24	89.90	-5	1,438	-0.35%
2020/07/16	1	104.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	6	100.58	99.90	-6	1,346	-0.45%
2020/07/14	2	110.75	1	111.00	107.50	1	1,309	0.08%
2020/07/13	4	111.00	1	107.50	106.50	3	1,260	0.24%
2020/07/10	8	124.19	3	126.00	117.00	5	1,199	0.42%
2020/07/09	8	135.38	14	134.43	127.00	-6	1,127	-0.53%
2020/07/08	26	125.77	2	130.50	128.00	24	1,041	2.30%
2020/07/07	2	119.00	2	115.50	119.00	0	920	0.00%
2020/07/06	1	106.50	0	0.00	108.50	1	828	0.12%
2020/07/03	7	101.71	6	101.00	99.00	1	759	0.13%
2020/07/02	5	102.50	0	0.00	101.50	5	713	0.70%
2020/07/01	6	102.00	10	100.00	106.00	-4	660	-0.61%
2020/06/29	0	0.00	1	88.00	88.00	-1	501	-0.20%
2020/06/19	0	0.00	1	76.10	76.50	-1	382	-0.26%
2020/06/18	1	76.60	0	0.00	76.60	1	369	0.27%
2020/06/17	0	0.00	2	77.50	77.60	-2	365	-0.55%
2020/06/16	5	76.10	0	0.00	79.00	5	352	1.42%
2020/06/03	0	0.00	1	67.80	70.50	-1	244	-0.41%
2020/05/29	5	57.18	0	0.00	58.60	5	202	2.47%
2020/05/26	1	56.90	0	0.00	55.20	1	191	0.52%
2020/05/25	1	55.90	0	0.00	56.50	1	187	0.53%
2020/05/11	0	0.00	1	51.50	51.10	-1	155	-0.64%
2020/05/06	1	53.50	0	0.00	50.40	1	149	0.67%
2020/04/21	1	44.95	0	0.00	44.05	1	143	0.70%
2020/04/17	2	48.55	0	0.00	49.05	2	147	1.36%
2020/04/07	0	0.00	1	39.80	39.70	-1	145	-0.69%
2020/04/01	1	39.30	1	39.90	38.60	0	153	0.00%
2020/03/27	1	40.15	0	0.00	38.80	1	152	0.65%
2020/02/18	1	52.30	0	0.00	52.00	1	127	0.79%
2020/01/07	0	0.00	0.2	57.20	57.20	-0.2	113	-0.19%
2020/01/02	0	0.00	1	58.40	58.30	-1	113	-0.88%
2019/12/13	0	0.00	1	60.10	60.50	-1	129	-0.77%
2019/11/04	1	64.20	0	0.00	63.00	1	163	0.61%
2019/10/23	1	60.80	0	0.00	60.00	1	183	0.55%
2019/10/01	1	61.50	0	0.00	62.70	1	262	0.38%
2019/07/17	0	0.00	21	84.71	84.90	-21	356	-5.90%
2019/07/02	10	81.00	1	82.00	81.40	9	442	2.03%
2019/06/04	0	0.00	1	73.80	73.30	-1	541	-0.18%
2019/05/24	0	0.00	16	81.26	81.60	-16	570	-2.81%
2019/05/22	0	0.00	5	79.00	78.50	-5	595	-0.84%
2019/05/21	0	0.00	5	79.40	78.00	-5	600	-0.83%
2019/05/20	0	0.00	5	77.80	76.80	-5	602	-0.83%
2019/05/16	1	73.10	0	0.00	72.20	1	629	0.16%
2019/05/15	29	72.99	0	0.00	73.10	29	680	4.26%
2019/04/29	0	0.00	2	83.30	82.10	-2	658	-0.30%
2019/04/26	0	0.00	1	85.10	84.40	-1	654	-0.15%
2019/04/23	1	87.60	0	0.00	88.40	1	644	0.16%
2019/04/16	0	0.00	1	90.00	89.60	-1	641	-0.16%
2019/04/15	3	91.63	0	0.00	90.10	3	630	0.48%
2019/04/10	0	0.00	1	86.80	86.70	-1	540	-0.19%
2019/04/01	0	0.00	1	87.80	88.00	-1	518	-0.19%
2019/03/26	0	0.00	1	89.50	88.80	-1	484	-0.21%
2019/03/25	1	90.00	0	0.00	89.80	1	478	0.21%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/06	5	87.70	0	0.00	87.90	5	370	1.35%
2019/02/25	5	87.50	0	0.00	87.00	5	334	1.50%
2019/02/22	1	91.50	6	89.32	89.90	-5	318	-1.57%
2019/02/20	6	86.22	0	0.00	84.60	6	280	2.14%
2019/02/19	10	85.90	0	0.00	85.90	10	268	3.72%
2019/02/15	2	86.30	0	0.00	85.10	2	231	0.86%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/11/30	0	0.00	1	62.30	62.10	-1	222	-0.45%
2018/11/28	1	62.70	0	0.00	61.40	1	226	0.44%
2018/11/13	0	0.00	1	58.30	58.30	-1	243	-0.41%
2018/11/08	1	61.60	0	0.00	60.00	1	256	0.39%
2018/11/02	1	61.70	0	0.00	62.00	1	287	0.35%
2018/10/23	0	0.00	1	64.70	63.70	-1	402	-0.25%
2018/10/17	1	70.40	0	0.00	68.60	1	485	0.21%
2018/10/08	0	0.00	6	76.33	76.20	-6	607	-0.99%
2018/10/01	0	0.00	3	79.10	82.10	-3	662	-0.45%
2018/09/21	2	85.25	0	0.00	82.60	2	706	0.28%
2018/09/20	1	87.00	4	89.68	87.30	-3	743	-0.40%
2018/09/18	5	87.60	0	0.00	87.00	5	732	0.68%
2018/09/17	4	88.38	1	90.40	90.30	3	724	0.41%
2018/09/13	2	85.50	0	0.00	85.50	2	687	0.29%
2018/08/31	0	0.00	1	79.70	80.80	-1	667	-0.15%
2018/08/22	1	76.80	0	0.00	76.80	1	678	0.15%
2018/08/20	0	0.00	1	76.60	77.40	-1	676	-0.15%
2018/08/17	1	78.00	0	0.00	77.80	1	672	0.15%
2018/08/13	0	0.00	2	74.65	72.10	-2	651	-0.31%
2018/08/10	1	79.20	0	0.00	77.00	1	640	0.16%
2018/08/09	0	0.00	2	79.45	78.10	-2	635	-0.31%
2018/08/07	2	85.35	0	0.00	84.80	2	616	0.32%
2018/08/06	2	85.45	3	83.93	84.00	-1	605	-0.17%
2018/08/03	2	87.90	2	87.00	86.40	0	590	0.00%
2018/08/02	1	92.60	3	91.90	92.60	-2	563	-0.35%
2018/08/01	1	95.30	0	0.00	93.10	1	551	0.18%
2018/07/26	1	89.20	1	90.70	91.00	0	469	0.00%
2018/07/20	2	80.75	0	0.00	83.70	2	384	0.52%
2018/07/18	3	76.07	0	0.00	76.20	3	336	0.89%
2018/07/16	0	0.00	5	70.16	73.40	-5	291	-1.72%
2018/07/13	5	63.48	0	0.00	69.30	5	264	1.89%
2018/07/12	0	0.00	36	60.74	63.20	-36	230	-15.61%
2018/07/04	11	55.59	1	58.00	58.00	10	182	5.47%
2018/07/03	0	0.00	1	58.90	56.40	-1	172	-0.58%
2018/07/02	5	58.22	1	60.00	58.90	4	158	2.52%
2018/06/29	22	59.34	3	60.00	58.20	19	133	14.20%