達邦蛋白 (6578)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.40	30.00	-1	1,663	-0.06%
2024/04/23	1	29.80	1	31.40	30.00	0	1,645	0.00%
2024/04/18	13	29.97	1	29.95	29.50	12	1,523	0.79%
2024/04/17	0	0.00	1	28.55	29.95	-1	1,501	-0.07%
2024/04/11	1	28.30	25	27.90	27.80	-24	1,457	-1.65%
2024/04/10	0	0.00	1	29.00	28.85	-1	1,433	-0.07%
2024/04/09	2	30.50	0	0.00	28.50	2	1,405	0.14%
2024/04/08	1	30.70	0	0.00	31.00	1	1,304	0.08%
2024/04/03	0	0.00	9	28.50	28.20	-9	1,189	-0.76%
2024/04/02	22	27.03	0	0.00	27.60	22	1,126	1.95%
2024/04/01	0	0.00	2	26.85	27.80	-2	1,068	-0.19%
2024/03/28	12	24.24	0	0.00	24.25	12	918	1.31%
2024/03/22	1	23.65	0	0.00	23.65	1	908	0.11%
2024/03/18	0	0.00	2	24.30	24.30	-2	891	-0.22%
2024/03/12	0	0.00	1	25.00	24.55	-1	875	-0.11%
2024/03/11	0	0.00	1	24.00	23.90	-1	863	-0.12%
2024/03/08	1	23.25	15	23.41	22.90	-14	850	-1.65%
2024/03/07	10	24.03	3	24.33	24.25	7	836	0.84%
2024/02/29	0	0.00	2	24.45	24.15	-2	891	-0.22%
2024/02/26	0	0.00	1	23.45	23.30	-1	1,005	-0.10%
2024/02/21	4	23.79	0	0.00	23.05	4	915	0.44%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	15	21.95	11	21.71	22.85	4	756	0.53%
2023/12/25	14	21.00	0	0.00	21.00	14	630	2.22%
2023/11/30	0	0.00	16	20.80	20.75	-16	505	-3.17%
2023/11/27	0	0.00	1	21.20	21.30	-1	418	-0.24%
2023/11/24	10	21.50	0	0.00	20.55	10	365	2.74%
2023/11/23	0	0.00	3	20.75	20.90	-3	246	-1.21%
2023/11/22	0	0.00	8	19.61	19.50	-8	185	-4.32%
2023/11/16	7	19.25	0	0.00	19.10	7	155	4.49%
2023/09/26	1	17.30	0	0.00	17.30	1	145	0.69%
2023/09/07	17	17.25	0	0.00	17.15	17	204	8.33%
2023/08/07	1	17.05	0	0.00	17.10	1	254	0.39%
2023/07/28	0	0.00	4	17.40	17.45	-4	261	-1.53%
2023/07/10	1	18.25	0	0.00	18.15	1	350	0.29%
2023/05/05	0	0.00	3	18.02	18.05	-3	863	-0.35%
2023/04/27	0	0.00	1	18.15	18.15	-1	856	-0.12%
2023/04/21	1	18.45	0	0.00	18.30	1	857	0.12%
2023/04/20	2	18.83	2	18.55	18.55	0	853	0.00%
2023/04/18	1	19.15	0	0.00	19.15	1	851	0.12%
2023/04/17	6	19.45	0	0.00	19.25	6	844	0.71%
2023/04/13	1	19.10	0	0.00	18.95	1	827	0.12%
2023/04/12	1	19.05	0	0.00	19.45	1	825	0.12%
2023/04/11	0	0.00	1	19.65	19.65	-1	872	-0.11%
2023/04/10	0	0.00	2	19.70	20.90	-2	789	-0.25%
2023/04/07	2	18.85	0	0.00	19.00	2	807	0.25%
2023/04/06	1	17.25	0	0.00	17.30	1	864	0.12%
2023/03/28	2	17.43	0	0.00	17.50	2	885	0.23%
2023/03/27	1	17.65	0	0.00	17.55	1	882	0.11%
2023/03/10	0	0.00	0	18.60	17.50	0	810	0.00%
2023/03/09	1	17.10	0	0.00	17.20	1	747	0.13%
2023/03/06	0	0.00	1	17.70	17.80	-1	734	-0.14%
2023/03/02	0	0.00	1	18.20	18.00	-1	708	-0.14%
2023/03/01	1	17.75	0	0.00	17.75	1	607	0.16%
2023/01/10	0	15.80	0	0.00	15.75	0	668	0.00%
2022/12/30	0	0.00	1	16.50	16.10	-1	628	-0.16%
2022/12/29	6	16.63	4	16.89	16.60	2	610	0.33%
2022/12/27	0	0.00	2	17.70	17.15	-2	490	-0.41%
2022/12/26	2	18.23	0	0.00	18.45	2	419	0.48%
2022/11/07	0	0.00	1	16.80	17.15	-1	410	-0.24%
2022/11/01	0	0.00	2	16.10	16.10	-2	358	-0.56%
2022/10/31	2	14.85	0	0.00	14.65	2	342	0.58%
2022/09/19	0	0.00	1	16.50	16.40	-1	416	-0.24%
2022/09/13	1	16.85	0	0.00	16.85	1	440	0.23%
2022/09/01	1	17.30	0	0.00	17.05	1	499	0.20%
2022/08/24	2	18.70	1	18.20	18.10	1	564	0.18%
2022/07/28	10	17.20	10	17.10	16.85	0	2,817	0.00%
2022/06/14	0	0.00	1	19.55	19.90	-1	3,578	-0.03%
2022/06/01	0	0.00	6	23.25	22.35	-6	3,444	-0.17%
2022/05/31	0	0.00	1	23.60	23.05	-1	3,415	-0.03%
2022/05/27	3	24.95	3	24.30	23.70	0	3,381	0.00%
2022/05/26	6	24.30	2	24.35	24.30	4	3,346	0.12%
2022/05/25	6	24.41	8	24.56	24.30	-2	3,299	-0.06%
2022/05/24	6	23.69	4	23.54	24.00	2	3,193	0.06%
2022/05/23	0	0.00	2	23.20	22.90	-2	3,108	-0.06%
2022/05/19	17	24.86	20	24.73	24.35	-3	3,006	-0.10%
2022/05/18	12	24.28	7	24.08	24.00	5	2,844	0.18%
2022/05/17	2	24.55	6	23.81	24.30	-4	2,744	-0.15%
2022/05/16	0	0.00	1	23.35	22.90	-1	2,547	-0.04%
2022/05/13	47	23.20	43	24.03	22.85	4	2,480	0.16%
2022/05/12	89	25.29	84	25.20	25.00	5	2,321	0.22%
2022/05/11	0	0.00	7	25.04	25.15	-7	1,830	-0.38%
2022/05/10	38	23.32	37	24.61	22.90	1	1,611	0.06%
2022/05/09	9	25.15	8	24.76	25.30	1	1,343	0.07%
2022/05/06	8	22.97	0	0.00	23.00	8	1,198	0.67%
2022/05/05	0	0.00	1	22.10	20.95	-1	1,088	-0.09%
2022/04/28	0	0.00	2	22.10	21.90	-2	1,025	-0.20%
2022/04/27	0	0.00	3	21.15	21.10	-3	1,007	-0.30%
2022/04/26	0	0.00	3	21.00	20.30	-3	991	-0.30%
2022/04/22	1	25.05	0.2	24.00	23.60	0.8	950	0.08%
2022/04/21	0.1	26.00	0	0.00	25.50	0.1	921	0.01%
2022/04/20	1.1	25.80	0	0.00	25.90	1.1	901	0.12%
2022/04/19	36	26.23	33	26.42	25.55	3	865	0.35%
2022/04/18	26	25.88	24	26.35	26.75	2	707	0.28%
2022/04/15	3	23.97	0	0.00	24.35	3	491	0.61%
2022/04/14	3	21.00	8	21.91	22.15	-5	345	-1.45%
2022/04/13	1	21.20	0	0.00	20.15	1	263	0.38%
2022/04/12	4	20.06	0	0.00	20.70	4	198	2.02%
2022/02/21	0	0.00	2	16.50	16.65	-2	104	-1.91%
2022/01/10	2	17.40	0	0.00	17.60	2	105	1.89%
2021/06/02	0	0.00	3	20.25	20.45	-3	141	-2.13%
2021/05/20	3	19.30	0	0.00	19.25	3	146	2.04%
2021/05/06	0	0.00	2	22.70	22.25	-2	131	-1.52%
2021/04/29	1	22.50	0	0.00	22.75	1	123	0.81%
2021/04/28	1	22.45	0	0.00	22.30	1	121	0.82%
2021/01/04	0	0.00	2	22.08	22.60	-2	108	-1.84%
2020/12/31	0	0.00	2	21.00	21.25	-2	95	-2.10%
2020/12/11	0	0.00	3	20.40	20.40	-3	75	-3.96%
2020/12/10	0	0.00	4	20.73	20.75	-4	73	-5.46%
2020/12/08	0	0.00	2	20.10	20.30	-2	59	-3.36%
2020/12/07	0	0.00	2	19.65	19.95	-2	55	-3.58%
2020/11/09	0	0.00	2	19.10	19.05	-2	37	-5.34%
2020/11/04	0	0.00	1	19.25	18.50	-1	32	-3.08%
2020/11/03	1	19.25	0	0.00	18.80	1	32	3.05%
2020/10/12	0	0.00	2	18.70	19.20	-2	44	-4.54%
2020/09/18	0	0.00	5	19.30	19.45	-5	55	-9.04%
2020/09/10	4	19.70	0	0.00	19.80	4	61	6.52%
2020/09/04	1	19.50	0	0.00	19.85	1	65	1.52%
2020/08/03	0	0.00	2	19.90	19.95	-2	82	-2.42%
2020/07/31	2	19.90	6	20.58	20.05	-4	81	-4.88%
2020/07/27	6	18.27	0	0.00	18.30	6	73	8.18%
2020/07/23	2	18.95	0	0.00	19.10	2	73	2.73%
2020/07/21	2	19.10	0	0.00	19.10	2	73	2.72%
2020/07/20	2	19.30	0	0.00	19.20	2	72	2.75%
2020/07/17	2	19.45	0	0.00	19.50	2	71	2.79%
2020/07/16	2	19.40	0	0.00	19.40	2	71	2.81%
2020/06/17	0	0.00	5	20.65	20.60	-5	75	-6.66%
2020/06/12	5	19.65	0	0.00	20.05	5	75	6.62%
2020/06/01	5	20.70	0	0.00	20.60	5	77	6.47%
2020/05/19	1	19.75	0	0.00	19.85	1	79	1.26%
2020/05/13	0	0.00	1	20.40	20.15	-1	77	-1.28%
2020/05/05	0	0.00	3	20.13	20.70	-3	77	-3.85%
2020/05/04	0	0.00	1	20.20	20.30	-1	77	-1.29%
2020/04/29	1	19.40	0	0.00	19.60	1	79	1.25%
2020/04/14	3	19.85	0	0.00	19.90	3	78	3.82%
2020/04/13	2	19.90	0	0.00	20.00	2	78	2.54%
2020/04/07	0	0.00	5	19.90	20.95	-5	74	-6.75%
2020/03/31	4	19.10	0	0.00	19.00	4	71	5.63%
2020/03/30	3	19.00	0	0.00	19.20	3	72	4.15%
2020/03/20	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/03/12	0	0.00	1	20.85	20.85	-1	62	-1.60%
2020/02/27	1	24.40	0	0.00	23.80	1	58	1.71%
2020/02/26	1	22.25	0	0.00	23.75	1	49	2.00%
2020/01/31	0	0.00	1	21.50	21.20	-1	54	-1.85%
2020/01/14	0	0.00	1	23.10	23.10	-1	54	-1.84%
2020/01/09	1	23.50	0	0.00	23.50	1	55	1.81%
2019/12/26	1	24.10	0	0.00	24.10	1	61	1.62%
2019/07/17	0	0.00	1	26.80	26.80	-1	85	-1.18%
2019/07/12	1	26.85	0	0.00	26.80	1	106	0.94%
2019/05/27	0	0.00	1	26.75	26.75	-1	141	-0.71%
2019/05/20	1	27.60	0	0.00	27.55	1	148	0.67%
2019/03/26	0	0.00	1	26.90	26.80	-1	265	-0.38%
2019/03/25	0	0.00	1	27.00	27.00	-1	264	-0.38%
2019/03/18	0	0.00	3	29.50	29.00	-3	258	-1.16%
2019/03/08	1	26.55	0	0.00	26.75	1	255	0.39%
2019/03/07	0	0.00	3	26.70	26.60	-3	256	-1.17%
2019/03/05	1	26.60	0	0.00	26.60	1	256	0.39%
2019/02/15	1	27.70	0	0.00	27.85	1	267	0.37%
2019/02/13	1	28.00	0	0.00	28.00	1	268	0.37%
2019/02/12	1	28.70	0	0.00	28.30	1	266	0.38%
2019/01/23	3	29.77	0	0.00	30.45	3	258	1.16%
2019/01/15	0	0.00	1	28.90	28.30	-1	295	-0.34%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2019/01/03	0	0.00	2	23.10	24.20	-2	277	-0.72%
2018/11/30	0	0.00	1	26.00	25.70	-1	511	-0.20%
2018/11/23	1	26.10	3	26.05	25.70	-2	507	-0.39%
2018/11/22	1	26.85	1	27.40	27.00	0	503	0.00%
2018/11/20	3	26.07	3	26.60	25.80	0	493	0.00%
2018/11/19	3	25.10	0	0.00	25.70	3	485	0.62%
2018/11/12	0	0.00	1	23.85	23.80	-1	475	-0.21%
2018/10/29	0	0.00	3	27.20	25.95	-3	441	-0.68%
2018/10/26	0	0.00	1	29.05	28.80	-1	429	-0.23%
2018/10/25	1	30.50	0	0.00	32.00	1	413	0.24%
2018/10/24	2	33.60	0	0.00	32.85	2	401	0.50%
2018/10/16	3	31.60	0	0.00	29.60	3	344	0.87%
2018/10/15	3	32.80	0	0.00	32.00	3	337	0.89%
2018/10/05	0	0.00	12	33.11	33.25	-12	236	-5.08%
2018/10/04	6	26.90	0	0.00	30.25	6	194	3.09%
2018/10/03	3	26.32	0	0.00	27.50	3	174	1.71%
2018/10/02	0	0.00	3	28.22	28.25	-3	164	-1.83%
2018/10/01	0	0.00	4	28.75	29.05	-4	148	-2.70%
2018/09/28	2	24.50	0	0.00	26.45	2	116	1.72%
2018/09/20	1	22.60	0	0.00	22.75	1	80	1.25%
2018/09/19	1	23.25	0	0.00	23.20	1	73	1.36%