申豐 (6582)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股▼0.36%
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	49.95	49.50	-2	59	-3.37%
2023/11/22	0.1	51.60	0	0.00	52.20	0.1	42	0.14%
2023/11/21	0	0.00	1	52.30	52.30	-1	42	-2.35%
2023/11/13	0	49.60	0	0.00	49.60	0	42	0.05%
2023/11/06	1	49.50	0	0.00	49.80	1	44	2.26%
2023/07/19	0	55.30	0	0.00	55.00	0	70	0.03%
2023/05/12	3	55.00	0	0.00	56.00	3	176	1.70%
2023/04/14	0	62.20	0	0.00	62.90	0	198	0.01%
2023/02/22	0	0.00	2	66.40	67.80	-2	251	-0.80%
2023/01/16	0	0.00	1	58.50	58.30	-1	217	-0.46%
2022/12/08	0	0.00	1	56.20	56.30	-1	199	-0.50%
2022/11/29	3	57.20	0	0.00	57.20	3	195	1.53%
2022/11/25	0	0.00	3	59.30	59.70	-3	188	-1.59%
2022/11/01	0	52.00	0	0.00	51.90	0	248	0.00%
2022/09/01	0	68.70	0	0.00	68.40	0	258	0.01%
2022/08/30	1	68.30	0	0.00	68.40	1	253	0.39%
2022/08/25	0	74.00	0	0.00	72.90	0	244	0.01%
2022/08/24	0	0.00	15	90.30	90.90	-15	227	-6.58%
2022/08/22	1	90.20	0	0.00	90.00	1	212	0.47%
2022/08/12	0	0.00	1	86.00	85.50	-1	180	-0.55%
2022/08/11	0	0.00	2	83.00	83.00	-2	176	-1.13%
2022/08/10	0	0.00	2	83.15	82.80	-2	178	-1.12%
2022/08/09	0	0.00	4	82.85	82.90	-4	177	-2.25%
2022/08/08	0	0.00	1	81.00	80.40	-1	177	-0.56%
2022/07/22	3	83.10	0	0.00	83.50	3	227	1.32%
2022/07/15	2	76.20	0	0.00	76.30	2	236	0.85%
2022/07/12	0	73.00	0	0.00	72.80	0	250	0.01%
2022/07/11	0	0.00	5	77.00	76.80	-5	251	-1.99%
2022/07/05	0	0.00	5	84.10	85.50	-5	287	-1.74%
2022/06/30	0	86.30	0	0.00	84.70	0	293	0.00%
2022/06/17	17	92.13	0	0.00	92.00	17	302	5.62%
2022/06/16	14	94.72	0	0.00	94.20	14	301	4.65%
2022/06/15	10	95.58	0	0.00	96.70	10	300	3.32%
2022/06/14	3	93.80	0	0.00	95.00	3	301	0.99%
2022/06/10	1	99.70	0	0.00	99.30	1	300	0.33%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/24	0	95.60	0	0.00	93.60	0	324	0.00%
2022/05/18	0	0.00	1	100.00	98.50	-1	331	-0.30%
2022/05/16	0	0.00	16	96.44	97.40	-16	329	-4.85%
2022/05/13	0	0.00	2	95.40	95.30	-2	328	-0.61%
2022/05/10	0	0.00	2	94.40	98.10	-2	318	-0.63%
2022/04/29	0	0.00	9	104.72	105.00	-9	269	-3.33%
2022/04/28	0	0.00	19	103.11	103.00	-19	267	-7.10%
2022/04/27	0	104.00	0	0.00	104.50	0	264	0.00%
2022/04/25	0	114.00	0	0.00	113.00	0	252	0.00%
2022/04/20	0	0.00	1	117.00	117.50	-1	247	-0.40%
2022/04/14	5	119.00	1	119.50	118.00	4	250	1.60%
2022/04/13	1	118.00	0	0.00	119.50	1	251	0.40%
2022/04/12	1	122.50	0	0.00	123.00	1	235	0.42%
2022/04/11	0	0.00	1	121.00	112.00	-1	221	-0.45%
2022/04/08	0	0.00	4	121.00	120.50	-4	210	-1.90%
2022/04/06	4	127.88	0	0.00	126.00	4	199	2.00%
2022/03/30	8	132.00	0	0.00	132.50	8	194	4.11%
2022/03/25	5	134.50	1	137.50	133.50	4	189	2.11%
2022/03/24	11	140.05	0	0.00	137.50	11	187	5.86%
2022/03/22	7	141.36	0	0.00	142.00	7	186	3.76%
2022/03/18	0	0.00	1	142.50	142.50	-1	197	-0.51%
2022/03/16	5	140.30	0	0.00	140.00	5	228	2.19%
2022/03/15	10	141.50	0	0.00	141.00	10	227	4.39%
2022/03/08	0	0.00	1	141.50	140.00	-1	227	-0.44%
2022/03/04	1	147.00	1	147.00	147.50	0	230	0.00%
2022/03/01	0	0.00	10	148.05	147.00	-10	268	-3.72%
2022/02/24	0	0.00	5	140.00	139.00	-5	269	-1.86%
2022/02/23	0	0.00	6	139.75	139.50	-6	270	-2.22%
2022/02/22	0	0.00	1	142.00	141.50	-1	270	-0.37%
2022/02/21	0	0.00	9	146.83	146.50	-9	268	-3.35%
2022/02/18	0	0.00	13	149.54	149.50	-13	268	-4.84%
2022/02/07	0	0.00	5	152.00	153.00	-5	314	-1.59%
2022/01/12	2	152.00	0	0.00	151.00	2	329	0.61%
2022/01/11	17	153.53	0	0.00	152.00	17	328	5.17%
2022/01/07	0	0.00	7	165.00	166.50	-7	314	-2.23%
2021/12/22	2	164.50	0	0.00	164.00	2	348	0.57%
2021/12/21	17	165.50	0	0.00	165.00	17	351	4.84%
2021/12/13	5	161.00	0	0.00	161.00	5	382	1.31%
2021/12/01	0	0.00	1	183.50	182.00	-1	364	-0.27%
2021/11/30	0	0.00	4	181.50	181.00	-4	363	-1.10%
2021/11/25	0	0.00	1	178.00	178.00	-1	323	-0.31%
2021/11/23	0	0.00	2	181.00	181.50	-2	330	-0.61%
2021/11/22	0	0.00	11	177.14	178.50	-11	325	-3.38%
2021/11/18	0	0.00	1	177.50	175.50	-1	325	-0.31%
2021/11/15	2	173.25	5	174.40	173.00	-3	332	-0.90%
2021/11/10	0	0.00	4	180.25	181.00	-4	344	-1.16%
2021/11/09	0	0.00	11	185.41	184.50	-11	356	-3.08%
2021/11/05	8	192.75	0	0.00	191.50	8	360	2.22%
2021/11/01	1	189.50	0	0.00	187.00	1	378	0.26%
2021/10/25	0	0.00	1	180.00	181.00	-1	405	-0.25%
2021/10/08	0	0.00	1	182.00	182.50	-1	442	-0.23%
2021/10/05	0	0.00	1	177.00	184.50	-1	484	-0.21%
2021/10/04	2	178.50	1	183.00	174.00	1	485	0.21%
2021/10/01	1	185.50	0	0.00	186.00	1	489	0.20%
2021/09/28	0	0.00	1	197.00	193.00	-1	510	-0.20%
2021/09/27	1	198.00	4	199.00	198.00	-3	517	-0.58%
2021/09/24	3	202.33	0	0.00	200.00	3	525	0.57%
2021/09/23	1	206.00	2	207.00	205.50	-1	536	-0.19%
2021/09/22	0	0.00	4	207.00	205.00	-4	564	-0.71%
2021/09/09	0	0.00	1	208.00	208.00	-1	769	-0.13%
2021/09/08	1	207.00	1	208.00	206.50	0	776	0.00%
2021/09/07	0	0.00	2	212.00	211.00	-2	833	-0.24%
2021/09/06	1	214.00	2	211.25	210.00	-1	850	-0.12%
2021/08/31	0	0.00	1	215.50	215.00	-1	937	-0.11%
2021/08/17	1	213.00	0	0.00	211.00	1	1,167	0.09%
2021/08/13	3	231.50	0	0.00	225.00	3	1,210	0.25%
2021/08/12	1	235.00	0	0.00	241.00	1	1,225	0.08%
2021/08/11	2	250.75	0	0.00	246.00	2	1,253	0.16%
2021/08/10	4	252.50	2	258.00	253.00	2	1,280	0.16%
2021/08/09	2	270.00	1	271.00	266.00	1	1,314	0.08%
2021/08/06	5	273.10	4	275.13	272.50	1	1,372	0.07%
2021/08/05	3	269.67	0	0.00	267.50	3	1,458	0.21%
2021/08/04	2	278.00	0	0.00	276.00	2	1,577	0.13%
2021/08/03	1	277.50	1	273.50	277.50	0	1,613	0.00%
2021/08/02	1	273.50	0	0.00	273.50	1	1,643	0.06%
2021/07/27	0	0.00	1	258.50	260.50	-1	1,754	-0.06%
2021/07/26	1	262.50	0	0.00	261.00	1	1,785	0.06%
2021/07/23	1	267.00	0	0.00	267.50	1	1,820	0.05%
2021/07/22	0	0.00	1	259.50	257.50	-1	1,868	-0.05%
2021/07/21	1	258.00	0	0.00	257.00	1	1,919	0.05%
2021/07/19	0	0.00	1	264.00	269.00	-1	1,941	-0.05%
2021/07/16	1	264.50	0	0.00	264.00	1	1,962	0.05%
2021/07/15	0	0.00	1	269.50	269.50	-1	1,985	-0.05%
2021/07/13	3	258.67	2	260.25	256.00	1	2,000	0.05%
2021/07/12	1	270.00	0	0.00	269.00	1	2,004	0.05%
2021/07/09	3	274.50	1	279.00	274.00	2	2,024	0.10%
2021/07/07	2	278.50	1.2	282.13	274.00	0.9	2,134	0.04%
2021/07/06	1	287.00	1	288.00	288.00	0	2,111	0.00%
2021/07/05	0	0.00	1	288.00	287.00	-1	2,109	-0.05%
2021/07/02	3	284.33	1	286.50	284.00	2	2,106	0.09%
2021/07/01	3	285.67	3	288.33	285.00	0	2,147	0.00%
2021/06/30	2	289.00	2	289.00	289.00	0	2,200	0.00%
2021/06/29	10	294.35	4	295.25	291.50	6	2,283	0.26%
2021/06/28	0	0.00	1.1	307.41	302.00	-1.1	2,336	-0.05%
2021/06/25	11	315.50	31	319.21	310.50	-20	2,358	-0.85%
2021/06/24	22.3	309.07	1	314.50	316.50	21.3	2,347	0.91%
2021/06/23	0	0.00	1	294.50	289.50	-1	2,325	-0.04%
2021/06/22	1	297.50	0	0.00	290.00	1	2,319	0.04%
2021/06/11	3	295.33	4	293.38	293.50	-1	2,408	-0.04%
2021/06/08	0	0.00	1	301.00	300.00	-1	2,532	-0.04%
2021/06/07	1	298.00	0	0.00	296.00	1	2,567	0.04%
2021/06/01	0	0.00	2	283.75	292.00	-2	2,813	-0.07%
2021/05/31	1	280.00	3	281.00	280.50	-2	2,796	-0.07%
2021/05/28	4	283.75	0	0.00	280.00	4	2,783	0.14%
2021/05/17	1	244.00	1	252.50	237.50	0	2,595	0.00%
2021/05/14	1	261.00	13	281.58	261.50	-12	2,547	-0.47%
2021/05/13	2	299.75	3	295.00	290.00	-1	2,489	-0.04%
2021/05/12	21	297.10	7	301.71	291.50	14	2,397	0.58%
2021/05/11	1	290.50	1	286.50	285.50	0	2,278	0.00%
2021/05/10	1	288.00	1	291.00	282.50	0	2,244	0.00%
2021/05/07	2	302.00	0	0.00	303.00	2	2,218	0.09%
2021/05/06	0	0.00	1	290.00	281.50	-1	2,204	-0.05%
2021/05/05	1	282.00	0	0.00	279.50	1	2,187	0.05%
2021/05/04	1	302.50	4	276.50	289.00	-3	2,205	-0.14%
2021/05/03	4	310.25	5	299.00	299.50	-1	2,194	-0.05%
2021/04/29	3	307.33	2	309.75	308.00	1	2,168	0.05%
2021/04/28	2	305.75	2	311.25	305.00	0	2,154	0.00%
2021/04/27	2	356.50	1	339.50	332.00	1	2,119	0.05%
2021/04/26	0	0.00	2.1	354.05	364.00	-2.1	2,073	-0.10%
2021/04/23	0.1	321.00	0	0.00	331.00	0.1	2,067	0.00%
2021/04/22	0	0.00	2	335.25	320.00	-2	2,064	-0.10%
2021/04/21	1	333.50	0.1	332.00	336.50	0.9	2,046	0.04%
2021/04/19	4	309.75	1	321.00	309.00	3	2,046	0.15%
2021/04/16	1	309.50	0	0.00	315.00	1	2,041	0.05%
2021/04/15	1	305.00	0	0.00	301.50	1	2,018	0.05%
2021/04/14	0	0.00	1	293.50	298.00	-1	1,986	-0.05%
2021/04/13	1	314.50	3	309.17	306.00	-2	1,944	-0.10%
2021/04/01	0.1	226.50	2	232.25	233.00	-1.9	1,784	-0.11%
2021/03/31	2	226.00	4	222.50	229.50	-2	1,702	-0.12%
2021/03/29	0	0.00	1	202.50	207.00	-1	1,624	-0.06%
2021/03/26	4	190.00	3	191.17	189.50	1	1,589	0.06%
2021/03/25	1	183.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	2	183.00	0.1	184.50	183.00	1.9	1,553	0.12%
2021/03/22	22	185.55	25	187.16	182.00	-3	1,503	-0.20%
2021/03/19	0.1	181.00	3	180.00	178.50	-2.9	1,455	-0.20%
2021/03/18	1	176.00	2	176.50	175.50	-1	1,429	-0.07%
2021/03/16	1	172.50	0	0.00	172.50	1	1,406	0.07%
2021/03/15	0	0.00	1	167.50	167.00	-1	1,362	-0.07%
2021/03/12	4	176.00	1	177.00	172.00	3	1,346	0.22%
2021/03/11	7	166.21	4	167.38	172.50	3	1,258	0.24%
2021/03/10	22	175.11	12	172.08	171.50	10	1,195	0.84%
2021/03/09	3	159.00	1	154.50	166.00	2	975	0.21%
2021/03/08	8	151.88	1	150.50	151.00	7	912	0.77%
2021/02/26	0	0.00	2	143.50	142.50	-2	895	-0.22%
2021/02/25	0	0.00	1	145.50	145.50	-1	942	-0.11%
2021/02/22	0	0.00	2	140.00	140.00	-2	993	-0.20%
2021/02/17	3	128.50	2	130.00	130.00	1	1,087	0.09%
2021/02/04	1	131.00	0	0.00	129.50	1	1,178	0.08%
2021/02/03	1	133.50	0	0.00	129.50	1	1,218	0.08%
2021/01/26	2	153.50	2	154.00	148.00	0	1,350	0.00%
2021/01/21	0	0.00	1	151.00	148.00	-1	1,487	-0.07%
2021/01/18	1	142.00	0	0.00	141.50	1	1,609	0.06%
2021/01/14	1	148.50	0	0.00	147.50	1	1,660	0.06%
2021/01/05	1	145.00	1	146.50	145.00	0	1,891	0.00%
2020/12/28	1	148.50	1	147.00	149.00	0	1,974	0.00%
2020/12/25	1	147.00	0	0.00	146.00	1	1,993	0.05%
2020/12/23	0	0.00	1	163.50	155.50	-1	2,000	-0.05%
2020/12/22	1	159.00	0	0.00	165.00	1	1,975	0.05%
2020/12/21	1	161.00	0	0.00	158.00	1	1,946	0.05%
2020/12/18	0	0.00	3	157.17	158.00	-3	1,925	-0.16%
2020/12/11	2	150.50	0	0.00	150.00	2	1,925	0.10%
2020/12/10	0	0.00	1	158.00	152.50	-1	1,918	-0.05%
2020/12/08	0	0.00	3	157.33	157.00	-3	1,936	-0.15%
2020/12/07	1	151.00	0	0.00	153.00	1	1,938	0.05%
2020/12/02	1	155.00	0	0.00	154.50	1	1,937	0.05%
2020/11/26	2	157.00	0	0.00	158.00	2	2,050	0.10%
2020/11/25	1	158.00	1	159.00	158.00	0	2,051	0.00%
2020/11/24	1	158.00	0	0.00	157.50	1	2,036	0.05%
2020/11/23	1	167.00	0	0.00	165.00	1	1,994	0.05%
2020/11/17	2	169.25	0	0.00	167.00	2	1,968	0.10%
2020/11/13	1	181.00	0	0.00	179.00	1	1,951	0.05%
2020/11/11	1	184.00	8	188.00	184.00	-7	1,912	-0.37%
2020/11/09	0	0.00	1	231.00	226.50	-1	1,867	-0.05%
2020/11/06	1	216.50	0	0.00	215.50	1	1,885	0.05%
2020/11/05	0	0.00	1	220.00	217.50	-1	1,885	-0.05%
2020/11/03	9	222.94	0	0.00	220.00	9	1,885	0.48%
2020/10/30	113	232.07	113	234.24	231.50	0	1,892	0.00%	大買/大賣/
2020/10/29	0	0.00	1	220.50	229.50	-1	1,834	-0.05%
2020/10/27	9	219.06	8	218.06	214.50	1	1,762	0.06%
2020/10/26	3	222.50	3	219.50	213.50	0	1,723	0.00%
2020/10/22	16	207.28	16	207.00	207.00	0	1,661	0.00%
2020/10/21	7	208.43	7	198.29	210.00	0	1,615	0.00%
2020/10/20	0	0.00	2	179.50	195.00	-2	1,515	-0.13%
2020/10/15	2	176.50	0	0.00	172.00	2	1,518	0.13%
2020/10/05	6	184.50	7	182.29	178.00	-1	1,759	-0.06%
2020/09/30	1	178.00	0	0.00	170.50	1	1,753	0.06%
2020/09/18	1	172.00	5	174.00	175.50	-4	1,766	-0.23%
2020/09/17	4	171.25	3	169.50	165.50	1	1,758	0.06%
2020/09/11	3	163.00	1	170.50	159.00	2	1,777	0.11%
2020/09/10	1	182.00	0	0.00	173.00	1	1,760	0.06%
2020/09/09	1	178.50	4	176.25	177.50	-3	1,750	-0.17%
2020/09/01	0	0.00	4	177.88	185.50	-4	1,719	-0.23%
2020/08/31	0	0.00	1	172.00	169.00	-1	1,695	-0.06%
2020/08/27	1	168.50	0	0.00	167.00	1	1,733	0.06%
2020/08/26	0	0.00	1	172.50	173.00	-1	1,757	-0.06%
2020/08/21	1	172.50	0	0.00	173.00	1	1,734	0.06%
2020/08/20	2	162.25	2	163.75	167.00	0	1,733	0.00%
2020/08/19	2	175.75	1	171.50	164.50	1	1,756	0.06%
2020/08/10	6	161.17	0.1	163.00	160.00	6	1,717	0.35%
2020/08/06	2	158.75	2	158.00	161.50	0	1,799	0.00%
2020/08/05	0	0.00	72	155.00	155.00	-72	1,747	-4.12%
2020/08/04	0	0.00	1	145.00	141.00	-1	1,736	-0.06%
2020/07/30	1	132.00	2	135.75	137.00	-1	1,818	-0.05%
2020/07/27	1	131.00	0	0.00	129.50	1	1,773	0.06%
2020/07/23	0.1	143.50	5	142.50	144.00	-5	1,774	-0.28%
2020/07/15	1	122.50	0	0.00	122.50	1	1,687	0.06%
2020/07/14	2	146.50	2	148.50	133.00	0	1,652	0.00%
2020/07/09	0	0.00	2	129.00	133.00	-2	1,493	-0.13%
2020/07/06	3	112.50	0	0.00	113.50	3	1,418	0.21%
2020/07/03	5	110.00	0	0.00	108.50	5	1,399	0.36%
2020/07/02	0	0.00	6	110.17	111.50	-6	1,394	-0.43%
2020/07/01	1	108.00	0	0.00	107.50	1	1,393	0.07%
2020/06/24	1	102.50	0	0.00	101.50	1	1,400	0.07%
2020/06/16	1	103.00	0	0.00	103.50	1	1,340	0.07%
2020/06/11	2	101.75	0	0.00	100.50	2	1,333	0.15%
2020/06/10	3	106.00	0	0.00	105.00	3	1,319	0.23%
2020/06/09	0	0.00	1	112.00	112.50	-1	1,308	-0.08%
2020/06/08	0	0.00	2	115.75	112.50	-2	1,329	-0.15%
2020/06/05	1	117.00	0	0.00	113.50	1	1,314	0.08%
2020/06/04	2	110.50	0	0.00	112.00	2	1,297	0.15%
2020/06/03	3	113.67	0	0.00	110.50	3	1,311	0.23%
2020/06/02	4	111.38	4	112.88	113.50	0	1,270	0.00%
2020/06/01	1	103.00	0	0.00	104.00	1	1,237	0.08%
2020/05/27	5	105.60	1	102.00	101.50	4	1,227	0.33%
2020/05/26	11	113.86	12	124.50	109.00	-1	1,199	-0.08%
2020/05/22	0	0.00	3	114.50	115.00	-3	1,129	-0.27%
2020/05/15	0	0.00	10	108.50	107.50	-10	1,024	-0.98%
2020/05/14	15	118.83	2	109.50	108.00	13	998	1.30%
2020/04/28	2	91.40	3	91.60	92.10	-1	678	-0.15%
2020/04/27	1	91.30	0	0.00	89.50	1	692	0.14%
2020/04/24	0	0.00	1	94.80	92.10	-1	674	-0.15%
2020/04/23	1	90.80	0	0.00	91.00	1	652	0.15%
2020/04/22	0	0.00	1	90.30	90.20	-1	632	-0.16%
2020/04/20	1	82.00	0	0.00	85.80	1	532	0.19%
2020/04/17	0	0.00	2	79.00	78.00	-2	496	-0.40%
2020/04/16	2	76.40	0	0.00	76.80	2	480	0.42%
2020/03/26	3	69.30	3	68.90	68.90	0	379	0.00%
2020/03/18	2	71.75	0	0.00	68.00	2	339	0.59%
2020/03/17	2	71.20	0	0.00	73.70	2	332	0.60%
2020/03/16	2	71.40	1	75.00	73.90	1	324	0.31%
2020/03/13	12	72.65	0	0.00	72.00	12	315	3.81%
2020/03/09	1	84.20	18	85.66	78.90	-17	248	-6.85%
2020/03/06	2	78.20	0	0.00	79.60	2	224	0.89%
2020/03/04	1	73.80	1	72.90	72.10	0	209	0.00%
2020/02/27	0	0.00	2	68.50	68.50	-2	186	-1.07%
2020/02/21	0	0.00	1	68.60	68.30	-1	174	-0.57%
2020/02/10	1	62.90	0	0.00	62.90	1	140	0.71%
2020/02/05	1	60.50	1	60.30	60.50	0	124	0.00%
2020/01/31	1	63.50	3	61.50	61.00	-2	110	-1.81%
2020/01/30	2	60.45	0	0.00	62.40	2	88	2.25%
2019/09/16	0	0.00	1	52.70	52.80	-1	40	-2.45%
2019/07/30	1	51.90	0	0.00	52.00	1	19	5.05%
2019/07/29	1	55.40	0	0.00	55.40	1	18	5.30%
2019/06/14	1	53.00	0	0.00	53.30	1	62	1.60%
2019/03/18	0	0.00	1	55.90	55.80	-1	45	-2.22%
2019/03/15	0	0.00	1	55.90	56.00	-1	44	-2.25%
2019/03/04	2	54.80	0	0.00	55.30	2	40	4.96%
2018/10/31	4	46.60	0	0.00	46.95	4	41	9.55%
2018/10/24	2	48.60	0	0.00	48.50	2	65	3.06%
2018/10/11	1	49.30	0	0.00	48.10	1	68	1.47%
2018/08/29	1	49.70	0	0.00	49.70	1	59	1.69%
2018/08/07	4	50.08	0	0.00	50.10	4	63	6.29%
2018/08/06	2	50.60	0	0.00	50.50	2	62	3.20%
2018/07/31	4	51.30	0	0.00	51.20	4	64	6.18%
2018/06/26	1	51.80	0	0.00	51.70	1	50	2.00%
2018/06/25	1	52.00	0	0.00	51.90	1	50	1.99%
2018/06/11	1	52.60	0	0.00	52.70	1	77	1.28%
2018/06/08	1	53.00	0	0.00	53.20	1	79	1.26%
2018/05/07	1	51.90	0	0.00	52.00	1	112	0.89%
2018/04/30	2	53.30	0	0.00	53.10	2	109	1.83%
2018/04/27	1	54.10	0	0.00	54.00	1	108	0.92%
2018/04/26	1	55.00	0	0.00	54.90	1	107	0.93%
2018/04/25	2	55.00	0	0.00	55.10	2	107	1.85%
2018/04/24	2	56.35	0	0.00	56.10	2	107	1.86%
2018/03/26	1	59.30	0	0.00	59.50	1	104	0.95%
2018/03/23	1	60.40	0	0.00	59.30	1	105	0.95%
2018/03/21	1	61.60	0	0.00	61.20	1	104	0.96%
2018/03/09	0	0.00	1	57.00	58.10	-1	70	-1.41%
2018/03/07	1	55.50	0	0.00	55.00	1	51	1.92%
2018/03/01	5	58.62	0	0.00	57.50	5	46	10.83%