普鴻 (6590)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	89.50	0	0.00	88.70	0.2	74	0.28%
2024/04/19	1	87.80	0	0.00	88.70	1	86	1.16%
2024/03/25	1	96.70	0	0.00	96.40	1	92	1.08%
2024/03/18	0	0.00	3	103.00	102.50	-3	85	-3.49%
2024/03/15	0	0.00	1	102.50	102.50	-1	85	-1.17%
2024/03/14	0	0.00	3	102.50	102.00	-3	84	-3.56%
2024/03/13	4	100.38	0	0.00	101.00	4	82	4.83%
2024/03/12	0	0.00	1	103.00	102.00	-1	81	-1.22%
2024/03/11	0	0.00	4	102.38	102.50	-4	81	-4.92%
2024/03/08	1	100.00	0	0.00	100.00	1	80	1.24%
2024/03/07	3	100.33	1	102.00	100.00	2	78	2.55%
2024/03/06	7	100.71	1	102.00	101.00	6	77	7.77%
2024/03/04	1	100.50	8	103.50	104.00	-7	73	-9.57%
2024/03/01	0	0.00	1	102.50	102.00	-1	68	-1.45%
2024/02/05	3	100.50	0	0.00	102.50	3	52	5.67%
2024/02/02	5	101.70	0	0.00	102.00	5	51	9.69%
2024/02/01	0	0.00	3	102.67	103.50	-3	48	-6.13%
2024/01/26	0	0.00	1	96.50	96.20	-1	42	-2.34%
2024/01/16	0	0.00	1	95.50	95.60	-1	37	-2.67%
2024/01/15	0	0.00	2	94.20	94.40	-2	36	-5.55%
2024/01/10	0	0.00	1	92.20	92.50	-1	34	-2.92%
2024/01/09	1	91.70	0	0.00	92.30	1	34	2.94%
2024/01/05	0	0.00	2	93.25	94.40	-2	31	-6.34%
2024/01/04	0	0.00	8	90.08	92.00	-8	29	-27.34%
2023/11/22	1	88.00	0	0.00	87.70	1	20	4.88%
2023/11/21	0	0.00	1	87.50	87.90	-1	20	-4.95%
2023/11/03	0	0.00	1	86.30	86.80	-1	29	-3.37%
2023/10/24	1	84.20	0	0.00	85.80	1	41	2.42%
2023/10/13	1	90.30	0	0.00	88.80	1	50	1.97%
2023/10/12	0	0.00	1	90.20	90.30	-1	51	-1.93%
2023/10/11	1	89.20	1	89.70	89.50	0	53	0.00%
2023/10/06	0	0.00	1	88.90	88.80	-1	53	-1.88%
2023/10/02	1	84.50	0	0.00	84.00	1	54	1.83%
2023/09/22	1	84.50	0	0.00	84.60	1	61	1.62%
2023/09/20	1	86.90	0	0.00	86.90	1	62	1.59%
2023/09/18	0	0.00	1	86.50	86.00	-1	65	-1.53%
2023/09/12	1	84.00	0	0.00	83.90	1	68	1.46%
2023/09/01	0	0.00	3	85.27	85.20	-3	102	-2.94%
2023/08/17	3	84.37	0	0.00	85.30	3	115	2.59%
2023/08/14	3	88.27	0	0.00	87.50	3	125	2.40%
2023/08/08	1	89.20	0	0.00	89.20	1	129	0.77%
2023/08/04	0	0.00	1	91.80	90.60	-1	137	-0.73%
2023/08/02	1	89.70	0	0.00	89.50	1	145	0.69%
2023/07/25	1	89.50	0	0.00	90.70	1	198	0.50%
2023/06/26	0	0.00	1	90.80	90.70	-1	292	-0.34%
2023/06/19	0	0.00	2	94.50	95.20	-2	298	-0.67%
2023/06/15	1	94.00	0	0.00	93.10	1	302	0.33%
2023/06/12	6	95.70	1	94.30	94.50	5	304	1.64%
2023/06/09	1	98.10	0	0.00	99.90	1	301	0.33%
2023/06/08	3	97.80	0	0.00	98.20	3	301	1.00%
2023/06/07	1	101.00	17	101.02	102.50	-16	298	-5.37%
2023/06/05	2	93.70	0	0.00	94.70	2	297	0.67%
2023/06/01	1	86.70	0	0.00	88.70	1	296	0.34%
2023/05/30	2	88.00	0	0.00	87.50	2	298	0.67%
2023/05/29	4	89.30	0	0.00	89.70	4	299	1.33%
2023/05/26	4	88.65	0	0.00	88.00	4	302	1.32%
2023/05/25	2	89.60	0	0.00	89.10	2	301	0.66%
2023/05/24	2	89.10	1	91.00	90.10	1	300	0.33%
2023/05/23	1	89.70	0	0.00	89.80	1	300	0.33%
2023/05/22	4	90.18	0	0.00	89.70	4	299	1.34%
2023/05/19	6	91.25	0	0.00	91.10	6	297	2.02%
2023/05/18	0	0.00	3	93.17	94.70	-3	293	-1.02%
2023/05/12	2	86.40	0	0.00	91.00	2	282	0.71%
2023/05/11	5	95.20	0	0.00	89.00	5	278	1.80%
2023/05/05	3	98.10	0	0.00	96.30	3	251	1.19%
2023/05/04	3	101.50	0	0.00	100.50	3	241	1.24%
2023/05/03	3	101.33	0	0.00	105.00	3	235	1.27%
2023/05/02	0	0.00	5	107.00	107.00	-5	226	-2.21%
2023/04/27	0	0.00	2	93.30	93.80	-2	196	-1.02%
2023/04/26	4	84.73	0	0.00	85.30	4	188	2.13%
2023/04/25	14	88.51	0	0.00	85.80	14	184	7.61%
2023/04/24	3	89.67	0	0.00	91.80	3	177	1.69%
2023/04/21	5	90.60	0	0.00	90.20	5	171	2.92%
2023/04/20	4	97.30	1	100.00	96.70	3	162	1.85%
2023/04/19	0	0.00	2	105.00	104.00	-2	150	-1.33%
2023/04/18	1	96.70	0	0.00	98.00	1	127	0.79%
2023/04/17	1	94.00	1	97.40	97.40	0	118	0.00%
2023/04/14	2	79.80	16	83.81	88.60	-14	106	-13.16%
2023/04/13	0	0.00	1	80.80	80.60	-1	97	-1.02%
2023/04/12	0	0.00	1	78.20	79.50	-1	94	-1.06%
2023/03/28	1	70.40	0	0.00	70.00	1	80	1.24%
2023/03/23	1	74.00	0	0.00	75.90	1	76	1.31%
2023/03/20	1	72.00	0	0.00	76.90	1	65	1.54%
2023/03/14	1	71.50	0	0.00	72.30	1	57	1.75%
2023/03/10	2	72.00	0	0.00	72.60	2	52	3.80%
2023/03/09	8	76.59	0	0.00	76.80	8	48	16.46%
2023/03/07	7	73.50	0	0.00	73.00	7	29	23.37%
2022/11/15	0	51.00	0	0.00	50.60	0	12	0.16%
2022/10/12	0.2	51.40	0	0.00	50.80	0.2	15	1.17%
2022/09/06	0	0.00	1	52.30	52.30	-1	12	-7.97%
2022/05/05	0.2	59.90	0	0.00	59.30	0.2	11	1.69%
2022/04/29	0	58.60	0	0.00	59.10	0	12	0.01%
2022/03/24	0	0.00	1	65.80	65.70	-1	12	-8.29%
2022/03/23	1	69.80	0	0.00	69.20	1	11	8.51%
2022/03/03	0	0.00	1	68.80	68.10	-1	15	-6.42%
2022/03/02	1	68.50	0	0.00	68.00	1	15	6.52%
2022/02/07	1	64.00	0	0.00	64.00	1	16	6.18%
2021/05/06	1	61.00	0	0.00	61.10	1	137	0.73%
2021/04/14	0	0.00	1	71.60	68.80	-1	123	-0.81%
2021/04/13	0	0.00	1	75.00	73.00	-1	120	-0.83%
2021/04/09	1	82.80	0	0.00	79.00	1	116	0.86%
2021/04/08	1	82.70	0	0.00	82.70	1	114	0.87%
2021/04/06	0	0.00	1	87.20	87.20	-1	107	-0.93%
2021/04/01	1	80.70	0	0.00	79.30	1	98	1.02%
2021/03/30	0	0.00	1	75.90	77.20	-1	79	-1.26%
2021/03/29	1	70.00	0	0.00	70.20	1	71	1.39%
2021/03/03	1	50.00	0	0.00	50.00	1	9	10.73%
2021/01/11	0	0.00	1	51.50	51.50	-1	12	-8.14%
2020/09/04	1	50.30	0	0.00	50.70	1	83	1.20%
2020/07/21	0	0.00	15	50.23	50.60	-15	153	-9.80%
2020/07/14	0	0.00	5	51.90	52.00	-5	149	-3.35%
2020/07/13	0	0.00	11	50.05	49.95	-11	147	-7.45%
2020/07/08	0	0.00	5	55.50	56.20	-5	142	-3.50%
2020/06/24	5	57.00	5	57.30	56.40	0	128	0.00%
2020/06/10	0	0.00	5	55.50	53.40	-5	106	-4.70%
2020/06/08	0	0.00	11	58.14	57.90	-11	98	-11.13%
2020/06/04	0	0.00	1	57.80	58.90	-1	88	-1.13%
2020/06/03	10	58.36	0	0.00	58.10	10	84	11.82%
2020/06/02	22	54.95	5	56.64	58.00	17	78	21.74%
2020/06/01	1	57.50	0	0.00	54.40	1	69	1.44%
2020/05/29	5	50.70	0	0.00	52.30	5	56	8.92%
2020/05/28	10	46.73	0	0.00	47.55	10	47	21.17%
2020/05/27	10	45.30	0	0.00	45.30	10	41	24.04%
2020/02/24	1	31.35	0	0.00	31.35	1	19	5.25%
2019/12/05	0	0.00	3	29.90	29.90	-3	16	-18.48%
2019/12/03	1	29.80	0	0.00	29.60	1	16	6.23%
2019/12/02	2	29.80	0	0.00	29.80	2	16	12.47%
2019/11/20	0	0.00	1	29.50	29.60	-1	14	-6.84%