富強鑫 (6603)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,312張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	16.70	16.70	-30	1,194	-2.51%
2024/12/12	14	17.05	0	0.00	17.05	14	1,218	1.15%
2024/12/10	13	17.27	2	17.25	17.15	11	1,264	0.87%
2024/12/09	10	17.65	10	17.45	17.35	0	1,320	0.00%
2024/12/06	5	17.10	0	0.00	17.00	5	1,316	0.38%
2024/10/29	0	0.00	4	19.45	19.35	-4	4,529	-0.09%
2024/10/28	0	0.00	10	19.50	19.45	-10	4,527	-0.22%
2024/10/24	5	19.99	5	19.80	19.80	0	4,555	0.00%
2024/10/23	5	20.10	0	0.00	19.95	5	4,553	0.11%
2024/10/22	5	19.62	0	0.00	19.50	5	4,540	0.11%
2024/10/15	1	18.50	0	0.00	18.45	1	4,697	0.02%
2024/10/08	2	19.30	7	18.99	19.00	-5	5,405	-0.09%
2024/10/07	5	19.45	0	0.00	19.30	5	5,733	0.09%
2024/10/01	0	0.00	10	19.40	19.35	-10	5,843	-0.17%
2024/09/30	1	19.60	0	0.00	19.40	1	5,849	0.02%
2024/09/26	6	19.77	0	0.00	19.50	6	5,840	0.10%
2024/09/25	4	19.65	0	0.00	19.60	4	5,833	0.07%
2024/09/13	1	19.15	0	0.00	19.10	1	5,744	0.02%
2024/09/10	5	18.55	0	0.00	18.20	5	5,687	0.09%
2024/09/04	2	19.50	4	19.59	19.50	-2	5,548	-0.04%
2024/09/03	5	21.21	6	21.75	20.80	-1	5,472	-0.02%
2024/09/02	13	21.17	0	0.00	21.10	13	5,404	0.24%
2024/08/30	17	22.35	0	0.00	21.95	17	5,322	0.32%
2024/08/29	28	23.32	26	23.12	23.00	2	5,135	0.04%
2024/08/28	3	22.38	43	22.85	22.95	-40	4,650	-0.86%
2024/08/27	1	20.90	0	0.00	20.90	1	4,136	0.02%
2024/08/26	2	20.20	2	20.40	20.25	0	4,018	0.00%
2024/08/21	5	20.05	1	20.10	20.00	4	3,988	0.10%
2024/08/20	10	20.95	18	20.82	20.65	-8	3,932	-0.20%
2024/08/19	4	20.95	2	20.70	20.75	2	3,881	0.05%
2024/08/16	16	20.98	10	20.89	20.65	6	3,832	0.16%
2024/08/15	14	21.10	4	21.15	20.80	10	3,757	0.27%
2024/08/14	16	21.09	0	0.00	20.75	16	3,662	0.44%
2024/08/13	15	20.87	2	20.75	20.80	13	3,556	0.37%
2024/08/12	4	20.35	41	20.18	20.15	-37	3,411	-1.08%
2024/08/09	1	21.20	31	20.55	20.70	-30	3,322	-0.90%
2024/08/08	0	0.00	2	21.13	20.95	-2	2,868	-0.07%
2024/08/06	5	17.20	5	18.00	17.90	0	2,622	0.00%
2024/08/05	10	18.38	0	0.00	18.10	10	2,568	0.39%
2024/08/02	1	19.90	2	20.30	20.10	-1	2,517	-0.04%
2024/08/01	3	20.23	0	0.00	20.30	3	2,428	0.12%
2024/07/31	10	19.13	0	0.00	18.95	10	2,274	0.44%
2024/07/30	10	19.08	10	19.10	19.30	0	2,268	0.00%
2024/07/29	13	19.74	0	0.00	19.25	13	2,244	0.58%
2024/07/26	5	19.45	0	0.00	19.95	5	2,194	0.23%
2024/07/23	10	20.13	15	19.89	19.90	-5	2,179	-0.23%
2024/07/22	10	20.30	10	20.00	19.90	0	2,153	0.00%
2024/07/19	2	20.40	0	0.00	20.15	2	2,090	0.10%
2024/07/18	0	0.00	5	20.25	20.25	-5	1,995	-0.25%
2024/07/17	1	20.50	0	0.00	20.20	1	1,963	0.05%
2024/07/16	12	20.14	2	20.10	20.05	10	1,938	0.52%
2024/07/15	1	20.55	0	0.00	20.30	1	1,894	0.05%
2024/07/12	25	21.42	6	21.91	21.45	19	1,771	1.07%
2024/07/11	14	20.56	0	0.00	20.40	14	1,539	0.91%
2024/07/09	14	19.83	5	19.74	20.55	9	1,207	0.74%
2024/07/08	7	19.40	7	19.14	18.70	0	879	0.00%
2024/06/13	0	0.00	4	16.75	16.75	-4	799	-0.50%
2024/05/29	4	17.45	0	0.00	17.45	4	783	0.51%
2024/05/20	0	0.00	1	16.55	16.70	-1	765	-0.13%
2024/04/15	0	0.00	3.5	17.89	17.60	-3.5	608	-0.57%
2024/04/11	0	17.45	0	0.00	17.20	0	541	0.00%
2024/04/09	3	17.30	0	0.00	17.45	3	481	0.62%
2024/04/08	1	16.25	0	0.00	16.50	1	399	0.25%
2024/03/20	0	15.10	0	0.00	14.95	0	317	0.00%
2024/03/13	0.1	15.40	1	15.40	15.35	-0.9	318	-0.29%
2024/03/11	0	15.60	0	0.00	15.35	0	319	0.00%
2024/01/10	1	15.95	0	0.00	15.80	1	852	0.12%
2023/12/25	0.1	15.90	0	0.00	15.80	0.1	841	0.01%
2023/12/14	0	0.00	35	16.40	16.25	-35	826	-4.23%
2023/12/01	0.1	16.40	0	0.00	16.35	0.1	825	0.01%
2023/11/16	5	16.60	1	17.05	16.55	4	810	0.49%
2023/11/15	5	17.35	0	0.00	17.35	5	760	0.66%
2023/11/14	21	17.39	39	17.33	17.55	-18	739	-2.43%
2023/11/13	0	0.00	7	17.56	17.70	-7	708	-0.99%
2023/11/10	0.1	17.50	0	0.00	17.30	0.1	689	0.01%
2023/11/09	9	17.49	0	0.00	17.60	9	670	1.34%
2023/11/07	0	0.00	0.1	17.60	17.70	-0.1	548	-0.01%
2023/11/02	2	16.25	0.1	16.35	15.95	1.9	414	0.46%
2023/10/31	3	16.53	5	16.45	16.35	-2	365	-0.55%
2023/10/25	2	15.20	0	0.00	15.50	2	311	0.64%
2023/10/04	1	14.90	0	0.00	14.95	1	376	0.27%
2023/10/02	1	15.10	0	0.00	15.20	1	381	0.26%
2023/09/28	1	15.20	0	0.00	15.25	1	384	0.26%
2023/08/22	2	15.68	0	0.00	15.50	2	555	0.36%
2023/07/24	1	16.20	0	0.00	16.20	1	571	0.18%
2023/07/14	0	0.00	3	16.50	16.50	-3	601	-0.50%
2023/07/13	1	16.60	0	0.00	16.55	1	606	0.16%
2023/07/12	1	16.70	0	0.00	16.75	1	606	0.16%
2023/07/10	1	16.70	0	0.00	16.75	1	633	0.16%
2023/06/27	1	16.75	0	0.00	16.70	1	717	0.14%
2023/06/20	1	16.75	0	0.00	16.75	1	768	0.13%
2023/06/15	0	0.00	6	16.71	16.75	-6	753	-0.80%
2023/06/14	2	16.75	0	0.00	16.75	2	756	0.26%
2023/06/02	1	16.95	2	16.95	16.95	-1	879	-0.11%
2023/06/01	2	17.00	0	0.00	16.95	2	886	0.23%
2023/05/30	1	17.05	0	0.00	17.05	1	902	0.11%
2023/05/11	0	0.00	3	16.85	16.90	-3	1,134	-0.26%
2023/04/27	1	16.90	3	16.90	16.90	-2	1,296	-0.15%
2023/04/26	0	0.00	2	16.95	17.00	-2	1,295	-0.15%
2023/04/25	2	16.95	0	0.00	17.00	2	1,300	0.15%
2023/04/21	1	17.25	16	17.19	17.15	-15	1,286	-1.17%
2023/04/20	3	17.43	7	17.44	17.35	-4	1,294	-0.31%
2023/04/18	1	17.60	4	17.60	17.65	-3	1,271	-0.24%
2023/04/17	0	0.00	30	17.80	17.75	-30	1,262	-2.38%
2023/04/11	20	17.83	0	0.00	17.70	20	1,223	1.63%
2023/04/10	0	17.95	0	0.00	17.95	0	1,226	0.00%
2023/04/06	1	17.65	0	0.00	17.80	1	1,258	0.08%
2023/03/28	1	17.60	0	0.00	17.55	1	1,279	0.08%
2023/03/27	2	17.73	0	0.00	17.80	2	1,291	0.15%
2023/03/23	0	0.00	3	17.95	17.90	-3	1,300	-0.23%
2023/03/15	1	17.55	0	0.00	17.55	1	1,374	0.07%
2023/03/14	2	17.70	0	0.00	17.70	2	1,376	0.15%
2023/03/13	1	17.90	0	0.00	17.85	1	1,399	0.07%
2023/03/10	3	17.80	0	0.00	17.85	3	1,386	0.22%
2023/03/07	3	18.80	0	0.00	18.85	3	1,317	0.23%
2023/02/23	1	18.70	0	0.00	18.45	1	1,266	0.08%
2023/02/20	3	18.55	2	18.65	18.60	1	1,212	0.08%
2023/02/17	1	18.35	0	0.00	18.30	1	1,162	0.09%
2023/02/16	31	18.40	0	0.00	18.30	31	1,161	2.67%
2023/02/15	1	18.25	0	0.00	18.25	1	1,160	0.09%
2023/02/14	1	18.10	0	0.00	18.20	1	1,177	0.08%
2023/02/07	1	18.35	0	0.00	18.40	1	1,200	0.08%
2023/02/06	2	18.40	0	0.00	18.35	2	1,196	0.17%
2023/02/02	1	17.90	0	0.00	17.90	1	1,119	0.09%
2022/12/20	0	0.00	2	18.10	17.35	-2	1,791	-0.11%
2022/12/19	2	17.88	4	17.95	17.85	-2	1,777	-0.11%
2022/12/16	4	17.65	4	17.65	17.70	0	1,778	0.00%
2022/12/13	4	17.70	4	17.90	17.60	0	1,766	0.00%
2022/12/09	4	17.65	0	0.00	17.60	4	1,757	0.23%
2022/12/07	1	17.10	0	0.00	17.15	1	1,757	0.06%
2022/12/05	2	17.50	2	17.45	17.50	0	1,780	0.00%
2022/11/17	0	0.00	1	17.40	17.25	-1	2,415	-0.04%
2022/11/14	0	0.00	3	17.35	17.35	-3	2,782	-0.11%
2022/11/10	0	0.00	8	17.20	17.15	-8	2,873	-0.28%
2022/11/08	3	18.07	0	0.00	18.10	3	2,942	0.10%
2022/11/03	3	18.10	3	18.10	18.20	0	2,913	0.00%
2022/11/01	0	0.00	0	18.00	18.00	0	2,869	0.00%
2022/10/31	1	17.90	0	0.00	17.80	1	2,855	0.04%
2022/10/28	0	0.00	1	17.85	17.65	-1	2,838	-0.04%
2022/10/27	9	18.08	0.8	17.80	18.05	8.2	2,813	0.29%
2022/10/14	1	17.70	0	0.00	17.90	1	2,692	0.04%
2022/10/05	8	18.15	3	18.10	18.10	5	2,494	0.20%
2022/10/04	2	18.30	3	18.55	18.40	-1	2,456	-0.04%
2022/09/30	6	17.83	0	0.00	18.05	6	2,297	0.26%
2022/09/21	0	0.00	3	17.40	17.40	-3	1,989	-0.15%
2022/09/20	3	17.40	2	17.60	17.50	1	1,985	0.05%
2022/09/19	2	17.85	0	0.00	17.65	2	1,974	0.10%
2022/09/02	0.1	17.50	0	0.00	17.05	0.1	1,790	0.00%
2022/08/26	0.1	18.55	0	0.00	18.30	0.1	1,620	0.01%
2022/08/25	5	18.50	0.2	18.55	18.75	4.8	1,553	0.31%
2022/08/24	14.2	19.50	8	18.28	18.20	6.2	1,426	0.43%
2022/08/23	1	19.55	7	19.75	19.90	-6	1,154	-0.52%
2022/08/22	2	19.23	3	19.42	19.60	-1	1,019	-0.10%
2022/08/18	0	0.00	2	19.10	18.80	-2	853	-0.23%
2022/08/17	0	0.00	2	18.65	18.95	-2	814	-0.25%
2022/08/15	0	0.00	2	17.65	17.35	-2	680	-0.29%
2022/08/11	2	17.55	0	0.00	17.40	2	649	0.31%
2022/08/01	0	0.00	2	17.60	17.60	-2	669	-0.30%
2022/07/27	0	0.00	0	17.75	17.70	0	732	-0.01%
2022/07/26	0	0.00	2	17.20	17.25	-2	710	-0.28%
2022/06/20	0	0.00	2	16.25	16.20	-2	1,262	-0.16%
2022/05/26	0	0.00	2	18.55	18.30	-2	1,331	-0.15%
2022/05/20	0	0.00	2	17.95	17.80	-2	1,311	-0.15%
2022/05/18	2	17.75	2	17.80	17.75	0	1,347	0.00%
2022/05/17	2	17.45	0	0.00	17.50	2	1,346	0.15%
2022/05/13	2	17.15	0	0.00	17.35	2	1,379	0.14%
2022/05/12	0	0.00	4	17.60	17.00	-4	1,406	-0.28%
2022/05/09	4	17.75	0	0.00	17.70	4	1,444	0.28%
2022/05/06	0	0.00	2	18.10	18.15	-2	1,463	-0.14%
2022/05/04	2	17.65	0	0.00	18.20	2	1,475	0.14%
2022/04/26	0	17.70	0	0.00	17.55	0	1,610	0.00%
2022/04/25	0	17.73	0	0.00	17.50	0	1,711	0.00%
2022/04/22	2	17.95	0	0.00	17.85	2	1,855	0.11%
2022/04/20	10	17.97	7	17.64	18.35	3	1,945	0.15%
2022/04/18	0	0.00	12	18.61	18.40	-12	1,916	-0.63%
2022/04/12	12	17.93	0	0.00	18.25	12	1,892	0.63%
2022/04/11	0	0.00	2	18.05	18.05	-2	1,864	-0.11%
2022/03/28	0	0.00	2	16.40	16.50	-2	1,939	-0.10%
2022/03/22	0	0.00	5	16.70	16.65	-5	2,010	-0.25%
2022/03/04	2	18.00	2	17.90	18.00	0	2,985	0.00%
2022/03/01	2	18.05	2	18.05	18.05	0	3,492	0.00%
2022/02/24	0	0.00	1	17.75	17.70	-1	4,059	-0.02%
2022/02/21	0	0.00	1	18.25	18.15	-1	4,407	-0.02%
2022/02/17	1	17.90	1	18.00	17.75	0	4,417	0.00%
2022/02/11	1	18.60	0	0.00	18.45	1	4,459	0.02%
2022/02/09	0	0.00	2	18.70	18.65	-2	4,489	-0.04%
2022/01/25	0	0.00	2	17.20	17.20	-2	4,554	-0.04%
2022/01/21	3	17.95	2	18.15	17.70	1	4,712	0.02%
2022/01/20	2	18.30	0	0.00	18.45	2	4,978	0.04%
2022/01/18	16	19.24	17	19.32	19.10	-1	5,172	-0.02%
2022/01/17	10	18.90	17	19.15	19.45	-7	5,303	-0.13%
2022/01/14	2	18.25	5	19.10	18.35	-3	5,188	-0.06%
2022/01/13	6	18.94	3	19.05	18.95	3	5,164	0.06%
2022/01/11	2	18.85	1	18.75	18.70	1	5,097	0.02%
2022/01/06	1	18.80	0	0.00	18.65	1	5,013	0.02%
2022/01/05	2	18.60	0	0.00	18.45	2	5,020	0.04%
2022/01/04	1	18.40	0	0.00	18.45	1	5,048	0.02%
2021/12/30	2	18.80	0	0.00	18.80	2	5,063	0.04%
2021/12/28	11	18.83	4	18.90	19.10	7	5,033	0.14%
2021/12/24	2	18.15	0	0.00	18.05	2	5,013	0.04%
2021/12/13	1	18.30	2	18.35	18.30	-1	5,424	-0.02%
2021/12/09	3	18.20	8	18.18	18.35	-5	5,585	-0.09%
2021/12/08	3	19.25	0.2	19.50	19.05	2.8	5,525	0.05%
2021/12/07	3	19.20	15	19.36	19.30	-12	5,498	-0.22%
2021/12/06	112	20.73	115	19.93	19.40	-3	5,473	-0.05%	大買/大賣/
2021/12/03	11	19.93	0	0.00	19.65	11	5,147	0.21%
2021/12/02	4	19.98	0	0.00	19.45	4	5,093	0.08%
2021/11/30	0	0.00	2	19.70	19.70	-2	4,919	-0.04%
2021/11/29	2	19.15	6	19.32	19.00	-4	4,837	-0.08%
2021/11/26	16	20.24	6	20.36	20.30	10	4,719	0.21%
2021/11/25	1	19.45	1	19.65	19.45	0	4,468	0.00%
2021/11/24	2	19.60	13.1	19.55	19.50	-11.1	4,338	-0.25%
2021/11/23	11	18.45	0	0.00	19.00	11	4,092	0.27%
2021/11/22	0	0.00	3	18.27	18.30	-3	3,764	-0.08%
2021/11/19	0	0.00	0	16.50	16.65	0	3,463	0.00%
2021/11/18	0	0.00	0.2	17.00	17.05	-0.2	3,385	0.00%
2021/11/17	3	16.75	3	17.02	17.05	0	3,363	0.00%
2021/11/04	1	17.40	0	0.00	17.25	1	3,263	0.03%
2021/11/03	0	0.00	5	17.57	17.30	-5	3,264	-0.15%
2021/11/02	2	17.05	1	16.70	16.80	1	3,206	0.03%
2021/10/29	7	17.58	6	17.27	17.30	1	3,115	0.03%
2021/10/28	6	18.05	9	18.64	17.80	-3	2,987	-0.10%
2021/10/27	12	17.91	0	0.00	17.60	12	2,670	0.45%
2021/10/26	3	17.53	1	17.85	17.65	2	2,612	0.08%
2021/10/25	6	17.74	3	17.80	17.75	3	2,559	0.12%
2021/10/22	1	16.30	0	0.00	16.25	1	2,424	0.04%
2021/10/21	0	0.00	2	15.85	15.90	-2	2,581	-0.08%
2021/10/15	0	0.00	3	14.60	14.70	-3	2,656	-0.11%
2021/10/14	2	14.70	0	0.00	14.55	2	2,728	0.07%
2021/10/12	0	0.00	30	16.01	15.55	-30	2,897	-1.04%
2021/10/08	0	0.00	2	17.00	16.80	-2	2,905	-0.07%
2021/10/04	5	15.76	0	0.00	15.40	5	3,126	0.16%
2021/10/01	0	0.00	5	16.00	16.15	-5	3,135	-0.16%
2021/09/29	2	16.90	0	0.00	16.80	2	3,147	0.06%
2021/09/28	2	16.75	0	0.00	16.90	2	3,133	0.06%
2021/09/27	2	16.70	3	17.12	17.05	-1	3,125	-0.03%
2021/09/24	5	17.18	0	0.00	16.70	5	3,073	0.16%
2021/09/23	2	17.65	2	17.55	17.70	0	2,985	0.00%
2021/09/22	4	17.10	4	17.58	17.65	0	2,878	0.00%
2021/09/17	5	17.48	0	0.00	17.60	5	2,806	0.18%
2021/09/16	3	17.30	0	0.00	17.40	3	2,742	0.11%
2021/09/15	0	0.00	2	17.15	17.10	-2	2,690	-0.07%
2021/09/14	8	16.75	0	0.00	16.80	8	2,593	0.31%
2021/09/13	1	16.35	3	16.45	16.15	-2	2,477	-0.08%
2021/09/09	8	15.81	0	0.00	16.05	8	2,370	0.34%
2021/09/08	7	15.27	0	0.00	14.80	7	2,312	0.30%
2021/09/06	10	14.60	0	0.00	14.50	10	2,280	0.44%
2021/09/02	1	15.10	1	15.30	15.15	0	2,262	0.00%
2021/08/27	0	0.00	2	14.25	14.20	-2	2,191	-0.09%
2021/08/10	1	14.50	0	0.00	14.30	1	2,127	0.05%
2021/08/03	3	15.55	0	0.00	15.25	3	2,160	0.14%
2021/07/27	2	17.60	0	0.00	17.70	2	2,114	0.09%
2021/07/21	0	0.00	5	16.69	16.70	-5	2,287	-0.22%
2021/07/20	1	17.05	0	0.00	17.00	1	2,246	0.04%
2021/07/19	6	17.97	6	17.90	17.75	0	2,187	0.00%
2021/07/16	4	16.95	0	0.00	17.05	4	2,051	0.19%
2021/07/15	4	16.19	4	16.40	16.65	0	2,003	0.00%
2021/07/14	0	0.00	5	15.51	15.70	-5	1,955	-0.26%
2021/07/13	5	17.30	1	16.40	16.15	4	1,942	0.21%
2021/07/12	0	0.00	3	16.62	17.05	-3	1,872	-0.16%
2021/07/07	0	0.00	22	15.72	15.60	-22	1,709	-1.29%
2021/07/06	1	15.00	0	0.00	15.00	1	1,707	0.06%
2021/07/02	3	14.48	0	0.00	14.90	3	1,751	0.17%
2021/07/01	17	14.53	0	0.00	14.55	17	1,750	0.97%
2021/06/28	0	0.00	62	13.94	13.95	-62	1,770	-3.50%
2021/06/09	3	12.27	0	0.00	12.20	3	1,859	0.16%
2021/06/08	1	12.20	0	0.00	12.35	1	1,862	0.05%
2021/06/04	4	12.53	0	0.00	12.45	4	1,879	0.21%
2021/06/02	14	12.54	0	0.00	12.55	14	1,934	0.72%
2021/06/01	18	12.25	0	0.00	12.40	18	1,932	0.93%
2021/05/12	2	13.00	0	0.00	13.25	2	1,977	0.10%
2021/05/11	1	14.65	0	0.00	14.30	1	1,945	0.05%
2021/05/10	1	15.10	0	0.00	14.80	1	1,942	0.05%
2021/05/07	8	14.26	0	0.00	14.50	8	1,928	0.41%
2021/05/06	13	14.78	3	14.80	14.60	10	1,940	0.52%
2021/05/04	1	13.00	0	0.00	13.10	1	1,914	0.05%
2021/05/03	2	14.28	0	0.00	14.15	2	1,932	0.10%
2021/04/29	0	0.00	1	14.90	14.85	-1	2,339	-0.04%
2021/04/28	3	16.07	3	16.15	15.50	0	2,614	0.00%
2021/04/27	3	16.05	1	16.00	16.05	2	2,479	0.08%
2021/04/19	0	0.00	4	15.35	15.35	-4	2,502	-0.16%
2021/04/13	0	0.00	5	14.85	14.75	-5	2,436	-0.21%
2021/04/12	3	15.55	2	15.50	15.30	1	2,417	0.04%
2021/04/09	6	15.10	0	0.00	15.10	6	2,378	0.25%
2021/02/17	0	0.00	5	12.56	12.65	-5	2,288	-0.22%
2021/02/05	0	0.00	5	12.15	12.15	-5	2,306	-0.22%
2021/02/02	0	0.00	20	12.13	12.15	-20	2,362	-0.85%
2021/01/26	0	0.00	3	14.35	13.70	-3	2,473	-0.12%
2021/01/25	3	14.20	0	0.00	13.85	3	2,449	0.12%
2021/01/22	79	14.60	42	14.82	14.75	37	2,391	1.55%
2021/01/21	1	14.70	0	0.00	14.75	1	1,947	0.05%
2021/01/07	0	0.00	18	12.50	12.60	-18	1,669	-1.08%
2021/01/06	1	12.60	0	0.00	12.60	1	1,662	0.06%
2020/12/08	0	0.00	2	12.00	11.95	-2	1,258	-0.16%
2020/11/16	2	13.05	0	0.00	12.65	2	1,148	0.17%
2020/11/11	0	0.00	18	12.16	11.90	-18	1,034	-1.74%
2020/11/10	0	0.00	142	12.54	12.30	-142	1,004	-14.14%	大賣/鉅額交易
2020/11/04	60	12.03	0	0.00	11.95	60	875	6.85%
2020/11/03	100	12.66	7	12.40	12.30	93	846	10.99%
2020/10/21	0	0.00	40	12.41	12.10	-40	521	-7.68%
2020/10/20	1	11.55	3	11.22	11.85	-2	358	-0.56%
2020/10/19	2	10.80	0	0.00	10.80	2	229	0.87%
2020/09/08	1	9.69	1	9.75	9.70	0	149	0.00%
2020/09/02	0	0.00	0.6	9.10	9.15	-0.6	106	-0.55%
2020/08/21	0	0.00	1	8.78	8.89	-1	104	-0.96%
2020/05/08	15	9.86	0	0.00	9.75	15	109	13.72%
2020/05/07	0.4	9.90	0	0.00	9.94	0.4	108	0.37%
2020/05/05	0.2	9.90	0	0.00	9.90	0.2	109	0.19%
2020/01/02	10	10.80	0	0.00	10.70	10	73	13.64%
2019/12/06	0	0.00	5	10.55	10.55	-5	89	-5.58%
2019/12/04	0	0.00	4	10.51	10.55	-4	92	-4.33%
2019/11/12	0	0.00	1	10.70	10.65	-1	106	-0.94%
2019/11/11	0	0.00	1	10.80	10.65	-1	109	-0.91%
2019/11/08	0	0.00	1	10.80	10.70	-1	108	-0.92%
2019/11/04	0	0.00	1	10.85	10.80	-1	111	-0.90%
2019/11/01	0	0.00	1	10.90	10.85	-1	115	-0.86%
2019/10/31	5	10.85	0	0.00	10.85	5	116	4.28%
2019/10/30	0	0.00	3	10.92	11.00	-3	115	-2.59%
2019/10/29	0	0.00	2	10.93	10.95	-2	117	-1.70%
2019/10/28	0	0.00	1	10.90	10.90	-1	117	-0.85%
2019/10/25	0	0.00	1	10.95	10.90	-1	123	-0.81%
2019/10/24	0	0.00	1	10.90	10.90	-1	128	-0.78%
2019/10/23	0	0.00	1	10.95	10.90	-1	138	-0.72%
2019/10/22	0	0.00	3	10.95	11.00	-3	139	-2.16%
2019/10/21	0	0.00	2	11.00	10.95	-2	140	-1.43%
2019/10/18	0	0.00	1	11.10	11.05	-1	140	-0.71%
2019/10/17	0	0.00	1	11.05	11.00	-1	140	-0.71%
2019/10/15	0	0.00	1	11.10	11.10	-1	139	-0.72%
2019/10/09	0	0.00	1	11.20	11.20	-1	137	-0.73%
2019/10/07	0	0.00	1	11.10	11.20	-1	136	-0.73%
2019/10/03	0	0.00	2	11.10	11.05	-2	135	-1.48%
2019/10/02	0	0.00	2	11.08	11.15	-2	143	-1.40%
2019/10/01	0	0.00	1	11.20	11.05	-1	142	-0.70%
2019/09/27	0	0.00	6	11.10	11.10	-6	146	-4.09%
2019/09/18	2	11.50	0	0.00	11.60	2	139	1.43%
2019/09/04	10	11.85	0	0.00	11.85	10	130	7.69%
2019/07/16	0	0.00	9	12.10	12.15	-9	139	-6.43%
2019/07/12	0	0.00	2	12.15	12.15	-2	163	-1.23%
2019/05/06	5	12.95	0	0.00	12.95	5	213	2.34%
2019/04/25	0	0.00	5	13.60	13.45	-5	195	-2.56%
2019/04/24	0	0.00	14	13.46	13.45	-14	188	-7.44%
2019/04/22	3	12.95	0	0.00	13.05	3	176	1.70%
2019/04/19	0	0.00	30	13.38	13.25	-30	171	-17.47%
2019/03/21	7	12.60	0	0.00	12.65	7	151	4.61%
2018/09/10	0	0.00	5	12.77	12.80	-5	211	-2.37%
2018/08/28	1	12.80	0	0.00	12.65	1	280	0.36%
2018/08/27	24	12.45	6	12.45	12.60	18	286	6.29%
2018/08/22	1	12.20	0	0.00	12.25	1	301	0.33%
2018/08/20	1	12.35	0	0.00	12.20	1	310	0.32%
2018/08/17	2	12.45	0	0.00	12.30	2	317	0.63%
2018/08/10	8	13.26	0	0.00	13.20	8	333	2.40%
2018/08/01	18	13.85	0	0.00	13.90	18	404	4.45%
2018/07/30	0	0.00	3	13.90	13.75	-3	420	-0.71%
2018/07/24	2	14.45	0	0.00	14.50	2	457	0.44%
2018/06/20	1	14.40	0	0.00	14.35	1	1,012	0.10%
2018/06/19	0	0.00	4	14.50	14.40	-4	1,020	-0.39%
2018/06/15	0	0.00	7	14.60	14.45	-7	1,023	-0.68%
2018/06/08	11	15.00	0	0.00	15.05	11	1,081	1.02%
2018/06/07	0	0.00	4	15.05	15.20	-4	1,086	-0.37%
2018/06/04	0	0.00	4	14.50	14.45	-4	1,080	-0.37%
2018/05/31	6	14.45	0	0.00	14.60	6	1,124	0.53%
2018/05/30	2	14.15	0	0.00	14.20	2	1,123	0.18%
2018/05/28	0	0.00	5	14.20	14.25	-5	1,137	-0.44%
2018/05/24	0	0.00	9	14.25	14.25	-9	1,146	-0.79%
2018/05/23	0	0.00	4	14.10	14.10	-4	1,143	-0.35%
2018/05/22	0	0.00	6	14.35	14.30	-6	1,141	-0.53%
2018/05/21	0	0.00	5	14.55	14.55	-5	1,144	-0.44%
2018/05/18	2	14.40	0	0.00	14.50	2	1,143	0.17%
2018/05/08	0	0.00	1	15.60	15.55	-1	1,178	-0.08%
2018/05/07	1	15.45	0	0.00	15.60	1	1,184	0.08%
2018/04/27	5	15.75	0	0.00	15.85	5	1,207	0.41%
2018/04/26	4	16.96	3	16.68	15.50	1	1,222	0.08%
2018/04/23	0	0.00	11	16.58	16.65	-11	1,229	-0.89%
2018/04/20	0	0.00	5	16.09	16.00	-5	1,150	-0.43%
2018/04/16	0	0.00	1	16.15	15.85	-1	1,179	-0.08%
2018/04/13	25	16.07	0	0.00	16.20	25	1,172	2.13%
2018/04/12	10	15.56	5	16.10	16.10	5	1,227	0.41%
2018/03/12	2	15.45	0	0.00	15.45	2	2,041	0.10%
2018/02/08	0	0.00	1	14.80	14.85	-1	2,017	-0.05%
2018/02/07	0	0.00	5	14.35	14.15	-5	2,004	-0.25%
2018/02/06	7	13.82	2	14.80	13.80	5	2,008	0.25%
2018/02/05	2	14.80	2	15.00	15.05	0	2,004	0.00%
2018/02/01	8	15.78	0	0.00	15.50	8	2,035	0.39%
2018/01/25	5	16.30	0	0.00	16.10	5	2,323	0.22%
2018/01/23	1	16.65	5	16.50	16.50	-4	2,307	-0.17%
2018/01/22	42	17.12	5	16.90	16.95	37	2,287	1.62%
2018/01/19	7	17.35	7	17.41	17.25	0	2,258	0.00%
2018/01/18	5	16.43	5	16.75	16.70	0	2,160	0.00%
2018/01/16	1	16.25	0	0.00	16.25	1	2,142	0.05%
2018/01/12	1	16.40	0	0.00	16.30	1	2,117	0.05%
2018/01/11	5	15.85	0	0.00	16.00	5	2,101	0.24%
2018/01/08	0	0.00	23	16.49	16.40	-23	2,093	-1.10%
2018/01/03	18	17.85	5	17.75	17.35	13	1,946	0.67%
2018/01/02	0	0.00	10	17.10	17.20	-10	1,867	-0.54%