萬年清 (6624)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
37.50
漲跌
▼0.15
漲幅
-0.40%
成交量
10張
產業
上櫃綠能環保類類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	37.50	37.25	-2	12	-15.75%
2024/08/09	0	0.00	1	40.50	40.80	-1	23	-4.25%
2024/08/01	0	0.00	1	40.50	40.90	-1	25	-3.92%
2024/05/02	0	0.00	1	41.80	42.25	-1	27	-3.63%
2024/04/22	0	0.00	1	42.20	42.00	-1	26	-3.73%
2024/04/18	0	0.00	2	43.45	43.40	-2	25	-7.70%
2024/04/15	0	0.00	1	41.50	41.00	-1	24	-4.07%
2024/04/11	0	0.00	1	41.95	41.75	-1	24	-4.15%
2024/04/02	0	0.00	1	42.50	42.10	-1	22	-4.39%
2024/04/01	0	0.00	1	42.50	42.00	-1	22	-4.36%
2024/03/29	0	0.00	1	42.30	42.00	-1	22	-4.39%
2024/03/27	0	0.00	2	41.35	41.75	-2	23	-8.68%
2024/03/26	0	0.00	2	40.90	40.55	-2	23	-8.63%
2024/03/20	0	0.00	1	41.80	41.85	-1	22	-4.35%
2024/03/12	0	0.00	1	44.90	44.90	-1	19	-5.26%
2024/03/06	0	0.00	2	46.13	45.95	-2	18	-10.76%
2023/12/11	0	0.00	1	46.65	46.70	-1	11	-8.82%
2023/12/07	0	0.00	1	45.30	45.35	-1	11	-8.94%
2023/08/24	0	0.00	1	48.70	48.75	-1	34	-2.91%
2023/08/22	0	0.00	1	48.30	47.75	-1	33	-2.97%
2023/08/17	0	0.00	1	46.90	47.00	-1	33	-2.96%
2023/07/12	0	0.00	1	49.20	49.00	-1	33	-2.99%
2023/07/10	0	0.00	1	50.50	50.50	-1	31	-3.15%
2023/07/07	0	0.00	2	49.15	49.40	-2	30	-6.57%
2023/07/05	0	0.00	1	47.60	47.60	-1	29	-3.38%
2023/07/04	0	0.00	1	47.70	47.70	-1	29	-3.44%
2023/07/03	0	0.00	1	47.50	47.70	-1	28	-3.54%
2023/06/29	0	0.00	1	47.00	47.05	-1	27	-3.68%
2023/06/28	0	0.00	1	47.60	47.80	-1	26	-3.78%
2023/06/27	0	0.00	1	47.60	47.50	-1	26	-3.85%
2023/06/26	0	0.00	1	46.95	47.00	-1	25	-3.87%
2023/06/20	0	0.00	3	47.82	47.70	-3	24	-12.19%
2023/06/19	0	0.00	1	47.40	47.50	-1	24	-4.12%
2023/06/16	0	0.00	4	47.25	46.80	-4	24	-16.59%
2023/06/15	0	0.00	3	46.73	46.05	-3	23	-12.90%
2023/06/12	0	0.00	5	46.86	47.00	-5	18	-27.37%
2023/05/10	0	0.00	1	43.60	43.50	-1	13	-7.20%
2023/05/05	0	0.00	1	42.90	43.00	-1	15	-6.64%
2023/04/27	0	0.00	1	42.90	42.25	-1	15	-6.40%
2023/04/26	0	0.00	1	42.80	42.80	-1	15	-6.38%
2023/04/24	0	0.00	2	42.55	42.60	-2	16	-11.87%
2023/04/19	0	0.00	1	42.90	42.75	-1	16	-6.00%
2023/04/18	0	0.00	1	42.60	42.70	-1	16	-6.01%
2023/04/14	0	0.00	1	42.50	42.80	-1	16	-6.10%
2023/04/13	0	0.00	1	42.40	42.50	-1	16	-6.10%
2023/04/12	0	0.00	1	42.25	42.25	-1	16	-6.07%
2023/04/07	0	0.00	1	42.50	42.50	-1	16	-6.03%
2023/04/06	0	0.00	1	42.30	42.30	-1	16	-5.92%
2023/03/29	0	0.00	1	42.50	42.10	-1	17	-5.75%
2023/03/22	0	0.00	1	42.75	43.25	-1	17	-5.71%
2023/03/15	0	0.00	1	42.90	42.65	-1	17	-5.88%
2023/02/21	0	0.00	1	42.00	42.00	-1	17	-5.58%
2023/02/16	0	0.00	1	42.40	42.40	-1	17	-5.82%
2023/02/14	0	0.00	1	42.50	42.40	-1	17	-5.85%
2023/02/13	0	0.00	1	42.30	42.40	-1	16	-5.96%
2023/02/07	0	0.00	1	42.90	43.20	-1	15	-6.54%
2023/02/06	0	0.00	1	42.50	43.00	-1	14	-7.12%
2023/02/01	0	0.00	1	42.90	42.95	-1	12	-8.28%
2023/01/31	0	0.00	1	43.10	43.40	-1	11	-8.62%
2023/01/17	0	0.00	1	42.50	42.40	-1	11	-9.09%
2023/01/10	0	0.00	1	43.90	43.50	-1	10	-9.35%
2022/12/21	0	0.00	2	40.40	40.50	-2	10	-18.52%
2022/12/07	0	0.00	1	39.80	39.80	-1	9	-10.08%
2022/10/11	0	0.00	1	40.50	40.50	-1	8	-11.74%
2022/08/01	0	0.00	1	41.30	41.50	-1	8	-12.35%
2022/06/23	0	0.00	1	41.40	41.40	-1	9	-10.14%
2022/06/21	0	0.00	1	41.40	41.40	-1	9	-10.03%
2022/06/07	0	0.00	1	41.00	41.10	-1	12	-7.77%
2022/05/25	0	0.00	1	41.00	41.00	-1	14	-6.83%
2022/05/18	0	0.00	1	41.00	41.15	-1	15	-6.44%
2022/04/28	0	0.00	1	40.55	40.85	-1	22	-4.44%
2022/04/25	0	0.00	1	40.50	40.50	-1	22	-4.40%
2022/04/21	0	0.00	1	40.50	40.70	-1	25	-3.89%
2022/03/29	0	0.00	1	41.60	41.60	-1	32	-3.03%
2022/03/16	0	0.00	1	41.50	41.70	-1	36	-2.71%
2022/03/09	0	0.00	1	40.20	40.40	-1	45	-2.19%
2022/03/08	0	0.00	1	40.15	40.20	-1	45	-2.20%
2022/03/01	0	0.00	1	40.50	40.50	-1	44	-2.24%
2022/02/21	0	0.00	1	40.15	40.30	-1	43	-2.31%
2022/02/17	0	0.00	1	39.55	39.55	-1	44	-2.22%
2022/02/10	0	0.00	2	39.80	40.15	-2	43	-4.58%
2022/01/13	0	0.00	1	39.30	38.95	-1	39	-2.56%
2022/01/10	0	0.00	2	41.95	43.00	-2	35	-5.64%
2022/01/06	0	0.00	1	39.30	39.25	-1	32	-3.11%
2022/01/04	0	0.00	1	39.30	39.30	-1	32	-3.09%
2021/12/30	0	0.00	1	39.50	39.00	-1	31	-3.17%
2021/12/28	0	0.00	2	38.75	39.20	-2	31	-6.44%
2021/12/22	0	0.00	1	38.20	38.00	-1	28	-3.45%
2021/12/21	0	0.00	1	38.00	38.20	-1	28	-3.48%
2021/12/13	0	0.00	1	38.50	38.45	-1	25	-3.89%
2021/12/09	0	0.00	4	37.58	38.00	-4	24	-16.59%
2021/12/08	0	0.00	2	36.15	36.45	-2	20	-9.88%
2021/12/03	0	0.00	2	35.85	35.85	-2	17	-11.74%
2021/12/01	0	0.00	1	33.00	32.55	-1	13	-7.29%
2021/11/16	0	0.00	2	34.50	32.95	-2	12	-15.50%
2021/11/12	0	0.00	1	31.75	32.30	-1	10	-9.45%
2021/11/11	0	0.00	1	31.40	31.35	-1	9	-10.87%
2021/11/10	0	0.00	2	30.48	31.00	-2	8	-22.35%
2021/11/09	0	0.00	2	30.15	30.45	-2	8	-23.95%
2021/09/17	0	0.00	1	29.30	29.30	-1	8	-11.65%
2021/09/01	0	0.00	1	29.35	29.35	-1	8	-11.98%
2021/04/28	0	0.00	2	32.05	32.05	-2	16	-11.78%
2021/03/31	0	0.00	2	31.50	32.00	-2	15	-12.51%
2021/03/02	0	0.00	1	32.20	32.00	-1	14	-6.99%
2021/02/23	0	0.00	1	32.10	32.05	-1	14	-7.12%
2021/01/25	0	0.00	1	31.50	31.50	-1	12	-7.84%
2021/01/22	0	0.00	1	31.20	31.50	-1	12	-7.83%
2021/01/06	0	0.00	1	32.25	32.25	-1	11	-9.01%
2020/11/03	0	0.00	1	37.00	37.00	-1	26	-3.84%
2020/09/08	0	0.00	3	42.33	40.20	-3	25	-11.67%
2020/09/07	0	0.00	2	43.30	43.30	-2	23	-8.58%
2020/09/04	0	0.00	5	38.88	39.40	-5	15	-32.65%
2020/05/13	0	0.00	1	40.00	40.90	-1	18	-5.27%
2020/05/08	0	0.00	4	40.98	41.00	-4	19	-20.32%
2020/05/06	1	39.60	1	39.95	39.85	0	19	0.00%
2020/05/05	0	0.00	2	40.90	39.55	-2	19	-10.35%
2020/05/04	0	0.00	2	39.20	39.05	-2	19	-10.04%
2020/01/10	0	0.00	1	43.40	43.70	-1	56	-1.78%
2019/12/23	0	0.00	1	43.70	43.90	-1	52	-1.91%
2019/12/10	0	0.00	1	42.35	42.15	-1	43	-2.31%
2019/12/06	0	0.00	3	40.63	42.00	-3	38	-7.77%
2019/11/27	0	0.00	2	46.30	46.30	-2	22	-8.80%
2019/11/25	0	0.00	2	47.00	47.00	-2	20	-9.55%
2019/10/31	0	0.00	1	52.80	52.50	-1	16	-6.06%
2019/10/29	0	0.00	2	53.20	52.80	-2	16	-11.99%
2019/10/28	0	0.00	4	53.00	53.00	-4	16	-23.98%
2019/09/23	0	0.00	3	56.00	56.00	-3	17	-17.38%
2019/06/24	0	0.00	5	61.62	61.90	-5	97	-5.15%
2019/06/20	0	0.00	5	58.06	58.30	-5	96	-5.19%
2019/06/19	0	0.00	2	58.50	58.20	-2	95	-2.10%
2019/06/06	0	0.00	5	59.46	58.60	-5	88	-5.65%
2019/05/30	0	0.00	4	62.40	62.10	-4	76	-5.21%
2019/05/29	0	0.00	5	62.86	62.60	-5	74	-6.74%
2019/05/28	5	65.50	0	0.00	63.60	5	67	7.39%