台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.88%
  • 成交量
    178
  • 產業
    上櫃 電子零組件類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富致 (6642)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.667.9000.0067.700.62020.30%
2024/10/2900.00270.5069.00-2200-1.00%
2024/10/180.373.2000.0073.200.31680.18%
2024/10/09067.0000.0067.4001020.01%
2024/09/30067.5000.0068.0001000.02%
2024/09/0900.00065.3065.40090-0.04%
2024/08/2700.000.367.7067.90-0.395-0.28%
2024/08/2200.000.567.4067.70-0.597-0.51%
2024/08/19166.7000.0067.2011040.96%
2024/08/15166.5000.0066.5011040.95%
2024/08/13167.3000.0067.3011040.96%
2024/06/1400.00268.7068.70-2105-1.89%
2024/05/03165.8000.0065.601741.34%
2024/05/020.165.6000.0065.800.1730.14%
2024/01/2200.000.145.6045.50-0.120-0.49%
2023/08/1800.000.247.4047.40-0.231-0.48%
2023/08/0400.00149.2549.25-132-3.10%
2023/08/0100.00149.0049.00-132-3.09%
2023/07/182.354.5200.0052.402.3278.07%
2023/06/0700.00753.2353.60-727-25.86%
2023/06/0500.000.153.8054.10-0.127-0.36%
2023/04/130.155.3000.0055.000.1630.16%
2023/02/2200.00152.9053.60-1110-0.90%
2023/02/21155.0000.0052.5011110.90%
2022/12/15248.33249.0848.550950.00%
2022/11/01041.5000.0041.000280.01%
2022/10/2400.00340.3040.10-328-10.48%
2022/07/0100.00453.5854.70-422-18.02%
2022/02/24169.6000.0069.801521.91%
2021/12/28171.2000.0069.601801.24%
2021/12/27171.6000.0071.601811.22%
2021/12/15169.9000.0070.201981.02%
2021/12/14170.6000.0070.301981.01%
2021/12/13272.4500.0071.502982.03%
2021/12/10173.2000.0073.201981.01%
2021/12/09374.8000.0074.003983.06%
2021/12/08274.6000.0075.302942.11%
2021/10/0700.00169.6070.60-1330-0.30%
2021/10/0400.00172.2071.70-1366-0.27%
2021/09/3000.00175.2077.80-1411-0.24%
2021/09/2700.00279.8080.30-2428-0.47%
2021/09/1400.00286.7085.20-2437-0.46%
2021/08/2400.00180.2080.00-1389-0.26%
2021/08/0900.00186.2085.80-1376-0.27%
2021/08/03387.53386.2086.2003780.00%
2021/08/0200.00582.6683.00-5374-1.34%
2021/07/3000.00289.5585.40-2369-0.54%
2021/07/28193.50192.5091.4003560.00%
2021/07/273107.0000.00101.5033480.86%
2021/07/2616109.882109.00111.50143164.42%
2021/07/23298.751101.00103.5012710.37%
2021/07/1300.00190.8092.00-1218-0.46%
2021/07/0800.00189.2087.80-1187-0.53%
2021/07/07286.2000.0088.2021661.20%
2021/07/06181.20280.5080.20-1145-0.69%
2021/07/05178.6000.0078.6011330.75%
2021/06/0700.00166.0065.20-1258-0.39%
2021/06/0100.00172.5071.00-1286-0.35%
2021/05/18165.3000.0066.6013850.26%
2021/04/1900.00175.1075.00-1378-0.26%
2021/03/3100.00086.0085.500367-0.01%
2021/03/29089.00291.3587.90-2364-0.54%
2021/03/2600.00188.1088.10-1355-0.28%
2021/03/19289.9500.0088.3023730.54%
2021/03/18188.30190.5086.8003750.00%
2021/03/1500.00195.5094.10-1351-0.28%
2021/03/11278.4500.0085.0023130.64%
2021/03/09170.5000.0070.3012880.35%
2021/03/03171.00176.3082.0002660.00%
2021/03/02184.7000.0075.0012550.39%
2021/02/1800.00162.4062.40-1189-0.53%
2021/02/17156.8000.0056.8011760.57%
2020/12/1500.00152.1054.50-173-1.36%
2020/12/14149.4000.0049.601571.75%
2020/08/1300.00135.4035.50-137-2.67%
2020/08/10135.1000.0035.151382.60%
2020/06/1100.00135.8035.25-131-3.14%
2020/06/0500.00136.5036.80-131-3.16%
2020/06/0300.00136.4036.10-131-3.19%
2020/05/06132.8000.0033.101412.40%
2020/04/23132.9500.0032.951581.70%
2020/04/15134.4000.0034.701601.66%
2019/09/2600.00341.0339.65-3103-2.89%
2019/09/2500.00140.8040.85-196-1.04%
2019/09/24142.20243.2843.00-186-1.16%
2019/09/23239.9300.0040.252603.29%
富致去年純益創高EPS 4.25元 擬配息3.6元延續高水準Anue鉅亨-2023/02/21
富致低軌衛星再報捷 又有新客戶上門Anue鉅亨-2021/12/09
富致 相關文章
富致 相關影音