台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,831
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中揚光 (6668)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28363.775.363.7063.50-2.34,588-0.05%
2024/03/2700.00161.5060.80-14,479-0.02%
2024/03/26563.98962.7863.20-44,451-0.09%
2024/03/25363.53264.1065.2014,2330.02%
2024/03/210.259.5000.0060.600.24,1520.00%
2024/03/201361.021760.8360.00-44,156-0.10%
2024/03/196.560.25460.5560.002.54,1380.06%
2024/03/07256.1000.0056.0024,4020.05%
2024/03/06758.0600.0057.4074,3590.16%
2024/03/0500.00460.8359.40-44,317-0.09%
2024/03/04157.40157.8060.1004,2370.00%
2024/03/01358.73159.9058.6024,1410.05%
2024/02/29363.53163.2059.7024,0680.05%
2024/02/272260.993859.9959.80-163,794-0.42%
2024/02/261158.2500.0058.50113,5620.31%
2024/02/23953.37754.1353.2023,4730.06%
2024/02/22956.44255.2055.6073,3970.21%
2024/02/21156.4000.0056.4013,2500.03%
2024/02/19152.50452.4852.80-33,034-0.10%
2024/02/1600.00150.3052.70-12,942-0.03%
2024/02/01450.20149.9549.1532,8210.11%
2024/01/3000.000.150.0048.60-0.12,7830.00%
2024/01/250.148.1500.0048.100.12,7370.00%
2024/01/24351.20250.3050.2012,7140.04%
2024/01/22152.20551.1650.00-42,645-0.15%
2024/01/18851.25950.8449.90-12,414-0.04%
2024/01/1700.00250.8049.80-22,227-0.09%
2024/01/11549.08148.2049.9542,0150.20%
2024/01/0900.00148.5548.25-11,911-0.05%
2024/01/0800.003149.5149.20-311,890-1.64%
2024/01/041250.73150.5050.60111,8280.60%
2024/01/03152.20151.6052.7001,7690.00%
2024/01/02352.67352.4752.2001,6950.00%
2023/12/29152.00151.4050.5001,6000.00%
2023/12/28549.9500.0049.2551,4560.34%
2023/12/27348.53647.5846.90-31,380-0.22%
2023/12/26745.61147.7548.4561,2780.47%
2023/12/25544.3700.0044.0551,2100.41%
2023/12/22245.1500.0044.8521,1920.17%
2023/12/21244.53145.5543.5011,1600.09%
2023/12/20444.2300.0044.1541,1150.36%
2023/12/15748.9800.0047.8071,0110.69%
2023/12/14851.64951.2250.10-1934-0.11%
2023/12/13652.75653.0752.0008540.00%
2023/12/122152.281351.8352.8085931.35%
2023/12/11346.501246.0048.00-9456-1.97%
2023/12/08341.60343.6543.6503280.00%
2023/11/24039.7500.0039.2502250.00%
2023/11/0600.00137.0537.30-1229-0.44%
2023/10/31138.7000.0038.7011890.53%
2023/10/17037.0000.0036.6001920.00%
2023/09/2700.00137.3037.10-1219-0.46%
2023/09/15137.4000.0037.9012400.42%
2023/07/0300.00540.9040.65-5289-1.73%
2023/06/1300.00244.0042.30-2319-0.63%
2023/06/12243.1000.0042.9523080.65%
2023/06/0900.00143.2543.60-1281-0.36%
2023/06/02141.2000.0040.6513320.30%
2023/05/29242.3000.0042.3023560.56%
2023/04/20242.0000.0041.7023830.52%
2023/03/07146.70146.3046.0003950.00%
2023/01/1600.00337.8038.10-3307-0.97%
2022/12/2100.00138.0037.85-1324-0.31%
2022/12/1500.00140.2540.95-1323-0.31%
2022/12/06142.4000.0042.2512750.36%
2022/11/22438.0300.0037.9542531.58%
2022/10/0700.00137.7538.10-1478-0.21%
2022/10/03137.5000.0037.4015030.20%
2022/09/01147.70146.6045.7505220.00%
2022/08/1800.00144.9044.95-1504-0.20%
2022/08/1700.00144.4044.70-1501-0.20%
2022/08/1600.00145.6544.40-1499-0.20%
2022/08/1200.00545.0044.25-5491-1.02%
2022/08/11345.4800.0045.0034880.61%
2022/08/10546.6700.0045.3554761.05%
2022/07/22948.45946.2546.2503970.00%
2022/07/1500.00445.4345.90-4289-1.38%
2022/07/14442.45143.0043.7532291.31%
2022/07/13242.50143.3041.5012180.46%
2022/06/07146.60145.1044.2001470.00%
2022/05/2300.00240.3040.40-2129-1.54%
2022/05/19239.2300.0040.5021351.48%
2022/03/30148.1000.0047.8012640.38%
2022/02/1500.00150.7050.40-1780-0.13%
2022/02/072051.7900.0051.60207772.57%
2022/01/2600.002050.7250.40-20779-2.57%
2022/01/18155.4000.0053.7017920.13%
2022/01/1200.00154.0053.80-1768-0.13%
2022/01/10155.50154.8055.1007680.00%
2022/01/05259.30158.1058.1017660.13%
2022/01/04155.00157.8057.1007250.00%
2022/01/0300.00254.9054.70-2709-0.28%
2021/12/22159.0000.0058.9017160.14%
2021/12/1600.00158.5058.20-1684-0.15%
2021/12/15258.25159.9059.1016660.15%
2021/12/0700.00254.0054.50-2568-0.35%
2021/12/06153.00153.0053.0005620.00%
2021/12/03153.5000.0052.6015650.18%
2021/12/02152.8000.0052.0015650.18%
2021/11/30154.9000.0054.2015650.18%
2021/11/251358.281458.5057.40-1587-0.17%
2021/11/24156.1000.0056.0015960.17%
2021/11/2300.00160.4058.30-1565-0.18%
2021/11/1900.00655.7058.70-6478-1.26%
2021/11/1100.00149.6049.15-1435-0.23%
2021/10/0700.00249.0049.00-2521-0.38%
2021/10/06248.1500.0048.0025420.37%
2021/10/01151.00150.7050.2005540.00%
2021/09/23250.9000.0050.2026180.32%
2021/09/2200.00250.2050.10-2649-0.31%
2021/09/0800.001051.6051.80-10973-1.03%
2021/09/011058.1900.0055.70101,0170.98%
2021/08/31153.4000.0054.1019850.10%
2021/08/30154.1000.0053.7019870.10%
2021/08/27154.3000.0053.8019550.10%
2021/08/23252.8000.0052.6021,0320.19%
2021/08/2000.00151.8051.60-11,041-0.10%
2021/08/18153.3000.0053.0011,0960.09%
2021/08/11158.0000.0056.4011,1170.09%
2021/08/0600.00261.4061.60-21,151-0.17%
2021/08/05165.0000.0064.8011,1590.09%
2021/07/2700.00168.2067.80-11,329-0.08%
2021/07/2300.00168.0068.20-11,360-0.07%
2021/07/2000.00269.7068.30-21,409-0.14%
2021/07/1500.00171.6071.50-11,450-0.07%
2021/07/1400.00171.5070.90-11,457-0.07%
2021/07/1200.00171.6071.40-11,479-0.07%
2021/07/0600.00172.3072.30-11,778-0.06%
2021/07/05174.2000.0073.8012,0080.05%
2021/07/02173.8000.0073.0012,0670.05%
2021/06/3000.00276.8075.60-22,287-0.09%
2021/06/2900.00275.1574.60-22,326-0.09%
2021/06/281180.441178.4278.0002,3060.00%
2021/06/25174.6000.0077.4012,2270.04%
2021/06/2300.00270.5570.30-22,129-0.09%
2021/06/2200.00269.6569.20-22,167-0.09%
2021/06/21170.4000.0069.4012,2650.04%
2021/06/18168.8000.0072.3012,3380.04%
2021/06/16168.5000.0067.0012,2830.04%
2021/06/11168.2000.0068.2012,2790.04%
2021/06/09367.70266.9566.7012,2440.04%
2021/06/0800.00166.7066.70-12,241-0.04%
2021/06/03169.80169.9069.2002,2300.00%
2021/06/02770.76771.6070.5002,2190.00%
2021/05/31165.70565.2664.80-42,116-0.19%
2021/05/28366.5000.0066.4032,1080.14%
2021/05/2700.00168.0066.80-12,096-0.05%
2021/05/26266.5000.0066.0022,0680.10%
2021/05/2500.00167.0064.40-12,035-0.05%
2021/05/20260.35259.9059.8002,0080.00%
2021/05/19661.02460.7360.6022,0240.10%
2021/05/17154.00454.8054.30-32,013-0.15%
2021/05/14264.00160.1059.9011,9960.05%
2021/05/1200.00263.7561.80-21,976-0.10%
2021/05/11266.2000.0066.7021,9540.10%
2021/05/10176.50774.1072.00-61,934-0.31%
2021/05/06171.5000.0070.2011,8910.05%
2021/05/051472.3100.0070.10141,8820.74%
2021/05/04168.2000.0069.7011,8620.05%
2021/05/0300.00177.4075.00-11,820-0.05%
2021/04/29183.5000.0081.5011,8000.06%
2021/04/2800.00282.9081.20-21,785-0.11%
2021/04/27184.80285.3084.00-11,764-0.06%
2021/04/2600.00286.0087.10-21,746-0.11%
2021/04/2300.000.188.1088.20-0.11,7430.00%
2021/04/220.186.9000.0085.400.11,7410.00%
2021/04/21294.20192.0091.1011,7190.06%
2021/04/2000.00296.6596.20-21,702-0.12%
2021/04/1900.00193.5098.00-11,702-0.06%
2021/04/16291.4500.0091.2021,6810.12%
2021/04/15290.50391.8392.50-11,684-0.06%
2021/04/14186.50688.9389.50-51,683-0.30%
2021/04/1300.00294.7595.50-21,678-0.12%
2021/04/12993.816295.1890.90-531,658-3.20%
2021/04/0971104.652104.5098.30691,4854.64%
2021/04/08290.502495.3297.20-221,247-1.76%
2021/04/071885.061785.5288.4011,1730.09%
2021/04/06380.7000.0080.7039620.31%
2021/03/31266.30166.8066.8018600.12%
2021/03/2600.00266.4065.20-2825-0.24%
2021/03/24567.66668.1268.80-1760-0.13%
2021/03/23165.60268.2068.20-1644-0.16%
2021/03/19162.4000.0064.0015370.19%
2021/03/11260.60161.1060.6015530.18%
2021/02/26161.0000.0061.2015670.18%
2021/02/2200.00465.2564.70-4566-0.71%
2021/02/1900.00465.0565.20-4563-0.71%
2021/02/0500.00259.0058.90-2528-0.38%
2021/01/21158.0000.0057.3014650.21%
2021/01/2000.00257.8057.90-2461-0.43%
2021/01/191162.70162.2061.10104512.21%
2021/01/1400.00162.6062.50-1420-0.24%
2021/01/0700.00163.6062.60-1359-0.28%
2021/01/06464.30262.7561.4023330.60%
2021/01/05257.9000.0064.5022770.72%
2020/12/0300.00555.6055.50-5154-3.25%
2020/11/2400.00153.9055.00-1130-0.77%
2020/11/23153.3000.0053.3011250.80%
2020/11/1800.00253.0553.90-2117-1.70%
2020/11/11150.4000.0051.1011370.73%
2020/10/19151.2000.0051.2012790.36%
2020/09/1600.00455.7055.70-4647-0.62%
2020/08/2000.00153.5052.60-1704-0.14%
2020/08/14158.0000.0058.8016950.14%
2020/07/3100.00163.1062.80-1739-0.14%
2020/07/30163.00161.6063.0007470.00%
2020/07/29160.80161.4061.5007480.00%
2020/07/2800.00160.4060.10-1746-0.13%
2020/07/22669.95770.8068.40-1708-0.14%
2020/07/21167.10267.8070.00-1666-0.15%
2020/07/20568.80769.1668.70-2640-0.31%
2020/07/17663.953365.1265.00-27549-4.92%
2020/07/1500.00162.0060.60-1527-0.19%
2020/07/14162.8000.0061.0015360.19%
2020/07/093063.00163.4062.80295215.56%
2020/07/08163.00862.5063.20-7510-1.37%
2020/07/0600.00361.5061.60-3492-0.61%
2020/07/0300.00158.6058.90-1485-0.21%
2020/07/02158.9000.0059.1014940.20%
2020/06/12457.4800.0058.1046010.66%
2020/06/04260.7000.0060.1027000.29%
2020/05/1500.00158.8058.60-1795-0.13%
2020/05/13162.7000.0062.5017900.13%
2020/04/3000.00262.7063.70-2849-0.24%
2020/04/08556.46456.1556.4011,3960.07%
2020/03/2500.00249.4548.90-21,752-0.11%
2020/03/24345.7000.0046.3031,7500.17%
2020/03/181150.2500.0048.50111,8820.58%
2020/03/12269.75169.8069.0011,9380.05%
2020/02/2500.00179.5080.30-11,832-0.05%
2020/02/1800.00282.6080.70-21,777-0.11%
2020/02/17280.75180.4080.5011,7620.06%
2020/02/1400.00180.2080.20-11,753-0.06%
2020/02/13179.7000.0079.5011,7450.06%
2020/02/1200.00178.8078.60-11,725-0.06%
2020/02/11277.7500.0077.6021,7260.12%
2020/02/07181.0000.0078.0011,7120.06%
2020/02/06180.5000.0081.0011,7060.06%
2020/01/30584.70585.6084.6001,6350.00%
2020/01/1700.00296.8094.30-21,596-0.13%
2020/01/16395.67796.0195.20-41,569-0.25%
2020/01/1400.00992.2792.10-91,462-0.62%
2020/01/131191.52291.3592.0091,4430.62%
2020/01/10798.015100.5091.1021,4210.14%
2020/01/09194.20194.2094.0001,2610.00%
2020/01/07189.8000.0089.8011,2290.08%
2020/01/02292.95293.0093.0001,2060.00%
2019/12/26490.0500.0090.3041,0460.38%
2019/12/24685.0700.0086.5069100.66%
2019/12/23284.5000.0084.1028170.24%
2019/12/20381.5000.0081.2037660.39%
2019/12/19581.3200.0081.6057440.67%
2019/12/181080.9000.0079.00107271.37%
2019/12/161182.321280.9280.50-1680-0.15%
2019/12/13280.301179.7780.50-9624-1.44%
2019/12/11478.05478.8379.2005060.00%
2019/11/1100.00170.0069.50-1462-0.22%
2019/11/05172.50172.3072.1004360.00%
2019/11/0100.00172.8071.20-1426-0.23%
2019/10/3100.00170.5070.70-1413-0.24%
2019/10/3000.00168.8068.60-1402-0.25%
2019/10/29269.0000.0068.5024040.49%
2019/10/2400.00170.6070.70-1453-0.22%
2019/10/23169.6000.0069.7014530.22%
2019/10/21271.00172.1070.8014450.22%
2019/10/18171.60173.8071.8004400.00%
2019/10/1700.00172.3072.20-1421-0.24%
2019/10/16271.9000.0071.1024140.48%
2019/10/15271.40373.3073.50-1399-0.25%
2019/10/1400.00170.7069.10-1360-0.28%
2019/10/09169.8000.0069.1013500.29%
2019/10/0800.00870.7070.50-8319-2.50%
2019/09/1200.00467.8568.40-4349-1.14%
2019/09/11471.7000.0067.6043431.16%
2019/08/2200.00164.4063.30-1287-0.35%
2019/08/06262.0000.0064.3023130.64%
2019/08/01668.5000.0067.7063331.80%
2019/07/2600.00172.2071.90-1313-0.32%
2019/07/25167.7000.0068.0012810.36%
2019/07/04166.6000.0066.2015470.18%
2019/06/21568.00569.1069.1005510.00%
2019/06/1100.00160.1059.30-1686-0.15%
2019/06/10159.0000.0060.0016910.14%
2019/05/28160.8000.0061.7017580.13%
2019/05/2700.00559.5060.00-5773-0.65%
2019/05/23564.6000.0063.8058530.59%
2019/05/17166.9000.0066.9019620.10%
2019/04/30186.4000.0086.4019670.10%
2019/04/2300.00188.1088.00-1985-0.10%
2019/04/22190.7000.0090.0019820.10%
2019/04/19592.70394.1393.1029890.20%
2019/04/18191.50193.9091.3009510.00%
2019/04/17491.63292.0592.7029250.22%
2019/04/16188.0000.0088.0018850.11%
2019/04/1100.00186.2087.30-1887-0.11%
2019/03/25185.50285.8585.20-11,164-0.09%
2019/03/2200.00490.5089.40-41,203-0.33%
2019/03/21591.0000.0090.8051,3180.38%
2019/03/2000.00189.2089.10-11,382-0.07%
2019/03/19189.80189.7089.6001,4600.00%
2019/03/1500.00290.7091.20-21,443-0.14%
2019/03/14291.60389.6392.50-11,417-0.07%
2019/03/1200.00189.0087.60-11,380-0.07%
2019/03/06188.3000.0088.1011,3640.07%
2019/03/05290.75190.6089.5011,3590.07%
2019/02/27386.7700.0087.0031,3360.22%
2019/02/25490.8500.0091.0041,3050.31%
2019/02/22691.631092.3091.50-41,281-0.31%
2019/02/2100.00386.3787.30-31,213-0.25%
2019/02/2000.00184.5082.80-11,176-0.09%
2019/02/19283.7000.0085.9021,1460.17%
2019/02/1800.00177.7078.10-11,103-0.09%
2019/01/2200.00380.4780.30-31,026-0.29%
2019/01/1800.00583.7083.30-51,017-0.49%
2019/01/1600.00582.6482.20-51,000-0.50%
2019/01/14387.00185.0085.0029840.20%
2019/01/11188.0000.0087.0019750.10%
2019/01/09186.5000.0087.2019290.11%
2019/01/03786.7300.0086.5078490.82%
2019/01/0200.00189.3089.40-1829-0.12%
2018/12/28186.30182.1087.1007990.00%
2018/12/2700.00286.0584.00-2776-0.26%
2018/12/26387.97186.5086.2027550.26%
2018/12/25289.95185.5087.2017350.14%
2018/12/22296.2500.0096.0026850.29%
2018/12/21297.7000.0099.2026710.30%
2018/12/19399.67698.6099.90-3594-0.51%
2018/12/18994.02695.0097.4035340.56%
2018/12/17699.421101.0098.9054771.05%
2018/12/141098.631297.61106.50-2421-0.47%
2018/12/13790.17194.0094.7062912.06%
2018/12/121191.1800.0089.50112075.30%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章