券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 3 | 63.77 | 5.3 | 63.70 | 63.50 | -2.3 | 4,588 | -0.05% |
|
2024/03/27 | 0 | 0.00 | 1 | 61.50 | 60.80 | -1 | 4,479 | -0.02% |
|
2024/03/26 | 5 | 63.98 | 9 | 62.78 | 63.20 | -4 | 4,451 | -0.09% |
|
2024/03/25 | 3 | 63.53 | 2 | 64.10 | 65.20 | 1 | 4,233 | 0.02% |
|
2024/03/21 | 0.2 | 59.50 | 0 | 0.00 | 60.60 | 0.2 | 4,152 | 0.00% |
|
2024/03/20 | 13 | 61.02 | 17 | 60.83 | 60.00 | -4 | 4,156 | -0.10% |
|
2024/03/19 | 6.5 | 60.25 | 4 | 60.55 | 60.00 | 2.5 | 4,138 | 0.06% |
|
2024/03/07 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 4,402 | 0.05% |
|
2024/03/06 | 7 | 58.06 | 0 | 0.00 | 57.40 | 7 | 4,359 | 0.16% |
|
2024/03/05 | 0 | 0.00 | 4 | 60.83 | 59.40 | -4 | 4,317 | -0.09% |
|
2024/03/04 | 1 | 57.40 | 1 | 57.80 | 60.10 | 0 | 4,237 | 0.00% |
|
2024/03/01 | 3 | 58.73 | 1 | 59.90 | 58.60 | 2 | 4,141 | 0.05% |
|
2024/02/29 | 3 | 63.53 | 1 | 63.20 | 59.70 | 2 | 4,068 | 0.05% |
|
2024/02/27 | 22 | 60.99 | 38 | 59.99 | 59.80 | -16 | 3,794 | -0.42% |
|
2024/02/26 | 11 | 58.25 | 0 | 0.00 | 58.50 | 11 | 3,562 | 0.31% |
|
2024/02/23 | 9 | 53.37 | 7 | 54.13 | 53.20 | 2 | 3,473 | 0.06% |
|
2024/02/22 | 9 | 56.44 | 2 | 55.20 | 55.60 | 7 | 3,397 | 0.21% |
|
2024/02/21 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 3,250 | 0.03% |
|
2024/02/19 | 1 | 52.50 | 4 | 52.48 | 52.80 | -3 | 3,034 | -0.10% |
|
2024/02/16 | 0 | 0.00 | 1 | 50.30 | 52.70 | -1 | 2,942 | -0.03% |
|
2024/02/01 | 4 | 50.20 | 1 | 49.95 | 49.15 | 3 | 2,821 | 0.11% |
|
2024/01/30 | 0 | 0.00 | 0.1 | 50.00 | 48.60 | -0.1 | 2,783 | 0.00% |
|
2024/01/25 | 0.1 | 48.15 | 0 | 0.00 | 48.10 | 0.1 | 2,737 | 0.00% |
|
2024/01/24 | 3 | 51.20 | 2 | 50.30 | 50.20 | 1 | 2,714 | 0.04% |
|
2024/01/22 | 1 | 52.20 | 5 | 51.16 | 50.00 | -4 | 2,645 | -0.15% |
|
2024/01/18 | 8 | 51.25 | 9 | 50.84 | 49.90 | -1 | 2,414 | -0.04% |
|
2024/01/17 | 0 | 0.00 | 2 | 50.80 | 49.80 | -2 | 2,227 | -0.09% |
|
2024/01/11 | 5 | 49.08 | 1 | 48.20 | 49.95 | 4 | 2,015 | 0.20% |
|
2024/01/09 | 0 | 0.00 | 1 | 48.55 | 48.25 | -1 | 1,911 | -0.05% |
|
2024/01/08 | 0 | 0.00 | 31 | 49.51 | 49.20 | -31 | 1,890 | -1.64% |
|
2024/01/04 | 12 | 50.73 | 1 | 50.50 | 50.60 | 11 | 1,828 | 0.60% |
|
2024/01/03 | 1 | 52.20 | 1 | 51.60 | 52.70 | 0 | 1,769 | 0.00% |
|
2024/01/02 | 3 | 52.67 | 3 | 52.47 | 52.20 | 0 | 1,695 | 0.00% |
|
2023/12/29 | 1 | 52.00 | 1 | 51.40 | 50.50 | 0 | 1,600 | 0.00% |
|
2023/12/28 | 5 | 49.95 | 0 | 0.00 | 49.25 | 5 | 1,456 | 0.34% |
|
2023/12/27 | 3 | 48.53 | 6 | 47.58 | 46.90 | -3 | 1,380 | -0.22% |
|
2023/12/26 | 7 | 45.61 | 1 | 47.75 | 48.45 | 6 | 1,278 | 0.47% |
|
2023/12/25 | 5 | 44.37 | 0 | 0.00 | 44.05 | 5 | 1,210 | 0.41% |
|
2023/12/22 | 2 | 45.15 | 0 | 0.00 | 44.85 | 2 | 1,192 | 0.17% |
|
2023/12/21 | 2 | 44.53 | 1 | 45.55 | 43.50 | 1 | 1,160 | 0.09% |
|
2023/12/20 | 4 | 44.23 | 0 | 0.00 | 44.15 | 4 | 1,115 | 0.36% |
|
2023/12/15 | 7 | 48.98 | 0 | 0.00 | 47.80 | 7 | 1,011 | 0.69% |
|
2023/12/14 | 8 | 51.64 | 9 | 51.22 | 50.10 | -1 | 934 | -0.11% |
|
2023/12/13 | 6 | 52.75 | 6 | 53.07 | 52.00 | 0 | 854 | 0.00% |
|
2023/12/12 | 21 | 52.28 | 13 | 51.83 | 52.80 | 8 | 593 | 1.35% |
|
2023/12/11 | 3 | 46.50 | 12 | 46.00 | 48.00 | -9 | 456 | -1.97% |
|
2023/12/08 | 3 | 41.60 | 3 | 43.65 | 43.65 | 0 | 328 | 0.00% |
|
2023/11/24 | 0 | 39.75 | 0 | 0.00 | 39.25 | 0 | 225 | 0.00% |
|
2023/11/06 | 0 | 0.00 | 1 | 37.05 | 37.30 | -1 | 229 | -0.44% |
|
2023/10/31 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 189 | 0.53% |
|
2023/10/17 | 0 | 37.00 | 0 | 0.00 | 36.60 | 0 | 192 | 0.00% |
|
2023/09/27 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 219 | -0.46% |
|
2023/09/15 | 1 | 37.40 | 0 | 0.00 | 37.90 | 1 | 240 | 0.42% |
|
2023/07/03 | 0 | 0.00 | 5 | 40.90 | 40.65 | -5 | 289 | -1.73% |
|
2023/06/13 | 0 | 0.00 | 2 | 44.00 | 42.30 | -2 | 319 | -0.63% |
|
2023/06/12 | 2 | 43.10 | 0 | 0.00 | 42.95 | 2 | 308 | 0.65% |
|
2023/06/09 | 0 | 0.00 | 1 | 43.25 | 43.60 | -1 | 281 | -0.36% |
|
2023/06/02 | 1 | 41.20 | 0 | 0.00 | 40.65 | 1 | 332 | 0.30% |
|
2023/05/29 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 356 | 0.56% |
|
2023/04/20 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 383 | 0.52% |
|
2023/03/07 | 1 | 46.70 | 1 | 46.30 | 46.00 | 0 | 395 | 0.00% |
|
2023/01/16 | 0 | 0.00 | 3 | 37.80 | 38.10 | -3 | 307 | -0.97% |
|
2022/12/21 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 324 | -0.31% |
|
2022/12/15 | 0 | 0.00 | 1 | 40.25 | 40.95 | -1 | 323 | -0.31% |
|
2022/12/06 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 275 | 0.36% |
|
2022/11/22 | 4 | 38.03 | 0 | 0.00 | 37.95 | 4 | 253 | 1.58% |
|
2022/10/07 | 0 | 0.00 | 1 | 37.75 | 38.10 | -1 | 478 | -0.21% |
|
2022/10/03 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 503 | 0.20% |
|
2022/09/01 | 1 | 47.70 | 1 | 46.60 | 45.75 | 0 | 522 | 0.00% |
|
2022/08/18 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 504 | -0.20% |
|
2022/08/17 | 0 | 0.00 | 1 | 44.40 | 44.70 | -1 | 501 | -0.20% |
|
2022/08/16 | 0 | 0.00 | 1 | 45.65 | 44.40 | -1 | 499 | -0.20% |
|
2022/08/12 | 0 | 0.00 | 5 | 45.00 | 44.25 | -5 | 491 | -1.02% |
|
2022/08/11 | 3 | 45.48 | 0 | 0.00 | 45.00 | 3 | 488 | 0.61% |
|
2022/08/10 | 5 | 46.67 | 0 | 0.00 | 45.35 | 5 | 476 | 1.05% |
|
2022/07/22 | 9 | 48.45 | 9 | 46.25 | 46.25 | 0 | 397 | 0.00% |
|
2022/07/15 | 0 | 0.00 | 4 | 45.43 | 45.90 | -4 | 289 | -1.38% |
|
2022/07/14 | 4 | 42.45 | 1 | 43.00 | 43.75 | 3 | 229 | 1.31% |
|
2022/07/13 | 2 | 42.50 | 1 | 43.30 | 41.50 | 1 | 218 | 0.46% |
|
2022/06/07 | 1 | 46.60 | 1 | 45.10 | 44.20 | 0 | 147 | 0.00% |
|
2022/05/23 | 0 | 0.00 | 2 | 40.30 | 40.40 | -2 | 129 | -1.54% |
|
2022/05/19 | 2 | 39.23 | 0 | 0.00 | 40.50 | 2 | 135 | 1.48% |
|
2022/03/30 | 1 | 48.10 | 0 | 0.00 | 47.80 | 1 | 264 | 0.38% |
|
2022/02/15 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 780 | -0.13% |
|
2022/02/07 | 20 | 51.79 | 0 | 0.00 | 51.60 | 20 | 777 | 2.57% |
|
2022/01/26 | 0 | 0.00 | 20 | 50.72 | 50.40 | -20 | 779 | -2.57% |
|
2022/01/18 | 1 | 55.40 | 0 | 0.00 | 53.70 | 1 | 792 | 0.13% |
|
2022/01/12 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 768 | -0.13% |
|
2022/01/10 | 1 | 55.50 | 1 | 54.80 | 55.10 | 0 | 768 | 0.00% |
|
2022/01/05 | 2 | 59.30 | 1 | 58.10 | 58.10 | 1 | 766 | 0.13% |
|
2022/01/04 | 1 | 55.00 | 1 | 57.80 | 57.10 | 0 | 725 | 0.00% |
|
2022/01/03 | 0 | 0.00 | 2 | 54.90 | 54.70 | -2 | 709 | -0.28% |
|
2021/12/22 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 716 | 0.14% |
|
2021/12/16 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 684 | -0.15% |
|
2021/12/15 | 2 | 58.25 | 1 | 59.90 | 59.10 | 1 | 666 | 0.15% |
|
2021/12/07 | 0 | 0.00 | 2 | 54.00 | 54.50 | -2 | 568 | -0.35% |
|
2021/12/06 | 1 | 53.00 | 1 | 53.00 | 53.00 | 0 | 562 | 0.00% |
|
2021/12/03 | 1 | 53.50 | 0 | 0.00 | 52.60 | 1 | 565 | 0.18% |
|
2021/12/02 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 565 | 0.18% |
|
2021/11/30 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 565 | 0.18% |
|
2021/11/25 | 13 | 58.28 | 14 | 58.50 | 57.40 | -1 | 587 | -0.17% |
|
2021/11/24 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 596 | 0.17% |
|
2021/11/23 | 0 | 0.00 | 1 | 60.40 | 58.30 | -1 | 565 | -0.18% |
|
2021/11/19 | 0 | 0.00 | 6 | 55.70 | 58.70 | -6 | 478 | -1.26% |
|
2021/11/11 | 0 | 0.00 | 1 | 49.60 | 49.15 | -1 | 435 | -0.23% |
|
2021/10/07 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 521 | -0.38% |
|
2021/10/06 | 2 | 48.15 | 0 | 0.00 | 48.00 | 2 | 542 | 0.37% |
|
2021/10/01 | 1 | 51.00 | 1 | 50.70 | 50.20 | 0 | 554 | 0.00% |
|
2021/09/23 | 2 | 50.90 | 0 | 0.00 | 50.20 | 2 | 618 | 0.32% |
|
2021/09/22 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 649 | -0.31% |
|
2021/09/08 | 0 | 0.00 | 10 | 51.60 | 51.80 | -10 | 973 | -1.03% |
|
2021/09/01 | 10 | 58.19 | 0 | 0.00 | 55.70 | 10 | 1,017 | 0.98% |
|
2021/08/31 | 1 | 53.40 | 0 | 0.00 | 54.10 | 1 | 985 | 0.10% |
|
2021/08/30 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 987 | 0.10% |
|
2021/08/27 | 1 | 54.30 | 0 | 0.00 | 53.80 | 1 | 955 | 0.10% |
|
2021/08/23 | 2 | 52.80 | 0 | 0.00 | 52.60 | 2 | 1,032 | 0.19% |
|
2021/08/20 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 1,041 | -0.10% |
|
2021/08/18 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 1,096 | 0.09% |
|
2021/08/11 | 1 | 58.00 | 0 | 0.00 | 56.40 | 1 | 1,117 | 0.09% |
|
2021/08/06 | 0 | 0.00 | 2 | 61.40 | 61.60 | -2 | 1,151 | -0.17% |
|
2021/08/05 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 1,159 | 0.09% |
|
2021/07/27 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 1,329 | -0.08% |
|
2021/07/23 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 1,360 | -0.07% |
|
2021/07/20 | 0 | 0.00 | 2 | 69.70 | 68.30 | -2 | 1,409 | -0.14% |
|
2021/07/15 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 1,450 | -0.07% |
|
2021/07/14 | 0 | 0.00 | 1 | 71.50 | 70.90 | -1 | 1,457 | -0.07% |
|
2021/07/12 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 1,479 | -0.07% |
|
2021/07/06 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 1,778 | -0.06% |
|
2021/07/05 | 1 | 74.20 | 0 | 0.00 | 73.80 | 1 | 2,008 | 0.05% |
|
2021/07/02 | 1 | 73.80 | 0 | 0.00 | 73.00 | 1 | 2,067 | 0.05% |
|
2021/06/30 | 0 | 0.00 | 2 | 76.80 | 75.60 | -2 | 2,287 | -0.09% |
|
2021/06/29 | 0 | 0.00 | 2 | 75.15 | 74.60 | -2 | 2,326 | -0.09% |
|
2021/06/28 | 11 | 80.44 | 11 | 78.42 | 78.00 | 0 | 2,306 | 0.00% |
|
2021/06/25 | 1 | 74.60 | 0 | 0.00 | 77.40 | 1 | 2,227 | 0.04% |
|
2021/06/23 | 0 | 0.00 | 2 | 70.55 | 70.30 | -2 | 2,129 | -0.09% |
|
2021/06/22 | 0 | 0.00 | 2 | 69.65 | 69.20 | -2 | 2,167 | -0.09% |
|
2021/06/21 | 1 | 70.40 | 0 | 0.00 | 69.40 | 1 | 2,265 | 0.04% |
|
2021/06/18 | 1 | 68.80 | 0 | 0.00 | 72.30 | 1 | 2,338 | 0.04% |
|
2021/06/16 | 1 | 68.50 | 0 | 0.00 | 67.00 | 1 | 2,283 | 0.04% |
|
2021/06/11 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 2,279 | 0.04% |
|
2021/06/09 | 3 | 67.70 | 2 | 66.95 | 66.70 | 1 | 2,244 | 0.04% |
|
2021/06/08 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 2,241 | -0.04% |
|
2021/06/03 | 1 | 69.80 | 1 | 69.90 | 69.20 | 0 | 2,230 | 0.00% |
|
2021/06/02 | 7 | 70.76 | 7 | 71.60 | 70.50 | 0 | 2,219 | 0.00% |
|
2021/05/31 | 1 | 65.70 | 5 | 65.26 | 64.80 | -4 | 2,116 | -0.19% |
|
2021/05/28 | 3 | 66.50 | 0 | 0.00 | 66.40 | 3 | 2,108 | 0.14% |
|
2021/05/27 | 0 | 0.00 | 1 | 68.00 | 66.80 | -1 | 2,096 | -0.05% |
|
2021/05/26 | 2 | 66.50 | 0 | 0.00 | 66.00 | 2 | 2,068 | 0.10% |
|
2021/05/25 | 0 | 0.00 | 1 | 67.00 | 64.40 | -1 | 2,035 | -0.05% |
|
2021/05/20 | 2 | 60.35 | 2 | 59.90 | 59.80 | 0 | 2,008 | 0.00% |
|
2021/05/19 | 6 | 61.02 | 4 | 60.73 | 60.60 | 2 | 2,024 | 0.10% |
|
2021/05/17 | 1 | 54.00 | 4 | 54.80 | 54.30 | -3 | 2,013 | -0.15% |
|
2021/05/14 | 2 | 64.00 | 1 | 60.10 | 59.90 | 1 | 1,996 | 0.05% |
|
2021/05/12 | 0 | 0.00 | 2 | 63.75 | 61.80 | -2 | 1,976 | -0.10% |
|
2021/05/11 | 2 | 66.20 | 0 | 0.00 | 66.70 | 2 | 1,954 | 0.10% |
|
2021/05/10 | 1 | 76.50 | 7 | 74.10 | 72.00 | -6 | 1,934 | -0.31% |
|
2021/05/06 | 1 | 71.50 | 0 | 0.00 | 70.20 | 1 | 1,891 | 0.05% |
|
2021/05/05 | 14 | 72.31 | 0 | 0.00 | 70.10 | 14 | 1,882 | 0.74% |
|
2021/05/04 | 1 | 68.20 | 0 | 0.00 | 69.70 | 1 | 1,862 | 0.05% |
|
2021/05/03 | 0 | 0.00 | 1 | 77.40 | 75.00 | -1 | 1,820 | -0.05% |
|
2021/04/29 | 1 | 83.50 | 0 | 0.00 | 81.50 | 1 | 1,800 | 0.06% |
|
2021/04/28 | 0 | 0.00 | 2 | 82.90 | 81.20 | -2 | 1,785 | -0.11% |
|
2021/04/27 | 1 | 84.80 | 2 | 85.30 | 84.00 | -1 | 1,764 | -0.06% |
|
2021/04/26 | 0 | 0.00 | 2 | 86.00 | 87.10 | -2 | 1,746 | -0.11% |
|
2021/04/23 | 0 | 0.00 | 0.1 | 88.10 | 88.20 | -0.1 | 1,743 | 0.00% |
|
2021/04/22 | 0.1 | 86.90 | 0 | 0.00 | 85.40 | 0.1 | 1,741 | 0.00% |
|
2021/04/21 | 2 | 94.20 | 1 | 92.00 | 91.10 | 1 | 1,719 | 0.06% |
|
2021/04/20 | 0 | 0.00 | 2 | 96.65 | 96.20 | -2 | 1,702 | -0.12% |
|
2021/04/19 | 0 | 0.00 | 1 | 93.50 | 98.00 | -1 | 1,702 | -0.06% |
|
2021/04/16 | 2 | 91.45 | 0 | 0.00 | 91.20 | 2 | 1,681 | 0.12% |
|
2021/04/15 | 2 | 90.50 | 3 | 91.83 | 92.50 | -1 | 1,684 | -0.06% |
|
2021/04/14 | 1 | 86.50 | 6 | 88.93 | 89.50 | -5 | 1,683 | -0.30% |
|
2021/04/13 | 0 | 0.00 | 2 | 94.75 | 95.50 | -2 | 1,678 | -0.12% |
|
2021/04/12 | 9 | 93.81 | 62 | 95.18 | 90.90 | -53 | 1,658 | -3.20% |
|
2021/04/09 | 71 | 104.65 | 2 | 104.50 | 98.30 | 69 | 1,485 | 4.64% |
|
2021/04/08 | 2 | 90.50 | 24 | 95.32 | 97.20 | -22 | 1,247 | -1.76% |
|
2021/04/07 | 18 | 85.06 | 17 | 85.52 | 88.40 | 1 | 1,173 | 0.09% |
|
2021/04/06 | 3 | 80.70 | 0 | 0.00 | 80.70 | 3 | 962 | 0.31% |
|
2021/03/31 | 2 | 66.30 | 1 | 66.80 | 66.80 | 1 | 860 | 0.12% |
|
2021/03/26 | 0 | 0.00 | 2 | 66.40 | 65.20 | -2 | 825 | -0.24% |
|
2021/03/24 | 5 | 67.66 | 6 | 68.12 | 68.80 | -1 | 760 | -0.13% |
|
2021/03/23 | 1 | 65.60 | 2 | 68.20 | 68.20 | -1 | 644 | -0.16% |
|
2021/03/19 | 1 | 62.40 | 0 | 0.00 | 64.00 | 1 | 537 | 0.19% |
|
2021/03/11 | 2 | 60.60 | 1 | 61.10 | 60.60 | 1 | 553 | 0.18% |
|
2021/02/26 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 567 | 0.18% |
|
2021/02/22 | 0 | 0.00 | 4 | 65.25 | 64.70 | -4 | 566 | -0.71% |
|
2021/02/19 | 0 | 0.00 | 4 | 65.05 | 65.20 | -4 | 563 | -0.71% |
|
2021/02/05 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 528 | -0.38% |
|
2021/01/21 | 1 | 58.00 | 0 | 0.00 | 57.30 | 1 | 465 | 0.21% |
|
2021/01/20 | 0 | 0.00 | 2 | 57.80 | 57.90 | -2 | 461 | -0.43% |
|
2021/01/19 | 11 | 62.70 | 1 | 62.20 | 61.10 | 10 | 451 | 2.21% |
|
2021/01/14 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 420 | -0.24% |
|
2021/01/07 | 0 | 0.00 | 1 | 63.60 | 62.60 | -1 | 359 | -0.28% |
|
2021/01/06 | 4 | 64.30 | 2 | 62.75 | 61.40 | 2 | 333 | 0.60% |
|
2021/01/05 | 2 | 57.90 | 0 | 0.00 | 64.50 | 2 | 277 | 0.72% |
|
2020/12/03 | 0 | 0.00 | 5 | 55.60 | 55.50 | -5 | 154 | -3.25% |
|
2020/11/24 | 0 | 0.00 | 1 | 53.90 | 55.00 | -1 | 130 | -0.77% |
|
2020/11/23 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 125 | 0.80% |
|
2020/11/18 | 0 | 0.00 | 2 | 53.05 | 53.90 | -2 | 117 | -1.70% |
|
2020/11/11 | 1 | 50.40 | 0 | 0.00 | 51.10 | 1 | 137 | 0.73% |
|
2020/10/19 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 279 | 0.36% |
|
2020/09/16 | 0 | 0.00 | 4 | 55.70 | 55.70 | -4 | 647 | -0.62% |
|
2020/08/20 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 704 | -0.14% |
|
2020/08/14 | 1 | 58.00 | 0 | 0.00 | 58.80 | 1 | 695 | 0.14% |
|
2020/07/31 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 739 | -0.14% |
|
2020/07/30 | 1 | 63.00 | 1 | 61.60 | 63.00 | 0 | 747 | 0.00% |
|
2020/07/29 | 1 | 60.80 | 1 | 61.40 | 61.50 | 0 | 748 | 0.00% |
|
2020/07/28 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 746 | -0.13% |
|
2020/07/22 | 6 | 69.95 | 7 | 70.80 | 68.40 | -1 | 708 | -0.14% |
|
2020/07/21 | 1 | 67.10 | 2 | 67.80 | 70.00 | -1 | 666 | -0.15% |
|
2020/07/20 | 5 | 68.80 | 7 | 69.16 | 68.70 | -2 | 640 | -0.31% |
|
2020/07/17 | 6 | 63.95 | 33 | 65.12 | 65.00 | -27 | 549 | -4.92% |
|
2020/07/15 | 0 | 0.00 | 1 | 62.00 | 60.60 | -1 | 527 | -0.19% |
|
2020/07/14 | 1 | 62.80 | 0 | 0.00 | 61.00 | 1 | 536 | 0.19% |
|
2020/07/09 | 30 | 63.00 | 1 | 63.40 | 62.80 | 29 | 521 | 5.56% |
|
2020/07/08 | 1 | 63.00 | 8 | 62.50 | 63.20 | -7 | 510 | -1.37% |
|
2020/07/06 | 0 | 0.00 | 3 | 61.50 | 61.60 | -3 | 492 | -0.61% |
|
2020/07/03 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 485 | -0.21% |
|
2020/07/02 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 494 | 0.20% |
|
2020/06/12 | 4 | 57.48 | 0 | 0.00 | 58.10 | 4 | 601 | 0.66% |
|
2020/06/04 | 2 | 60.70 | 0 | 0.00 | 60.10 | 2 | 700 | 0.29% |
|
2020/05/15 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 795 | -0.13% |
|
2020/05/13 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 790 | 0.13% |
|
2020/04/30 | 0 | 0.00 | 2 | 62.70 | 63.70 | -2 | 849 | -0.24% |
|
2020/04/08 | 5 | 56.46 | 4 | 56.15 | 56.40 | 1 | 1,396 | 0.07% |
|
2020/03/25 | 0 | 0.00 | 2 | 49.45 | 48.90 | -2 | 1,752 | -0.11% |
|
2020/03/24 | 3 | 45.70 | 0 | 0.00 | 46.30 | 3 | 1,750 | 0.17% |
|
2020/03/18 | 11 | 50.25 | 0 | 0.00 | 48.50 | 11 | 1,882 | 0.58% |
|
2020/03/12 | 2 | 69.75 | 1 | 69.80 | 69.00 | 1 | 1,938 | 0.05% |
|
2020/02/25 | 0 | 0.00 | 1 | 79.50 | 80.30 | -1 | 1,832 | -0.05% |
|
2020/02/18 | 0 | 0.00 | 2 | 82.60 | 80.70 | -2 | 1,777 | -0.11% |
|
2020/02/17 | 2 | 80.75 | 1 | 80.40 | 80.50 | 1 | 1,762 | 0.06% |
|
2020/02/14 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 1,753 | -0.06% |
|
2020/02/13 | 1 | 79.70 | 0 | 0.00 | 79.50 | 1 | 1,745 | 0.06% |
|
2020/02/12 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 1,725 | -0.06% |
|
2020/02/11 | 2 | 77.75 | 0 | 0.00 | 77.60 | 2 | 1,726 | 0.12% |
|
2020/02/07 | 1 | 81.00 | 0 | 0.00 | 78.00 | 1 | 1,712 | 0.06% |
|
2020/02/06 | 1 | 80.50 | 0 | 0.00 | 81.00 | 1 | 1,706 | 0.06% |
|
2020/01/30 | 5 | 84.70 | 5 | 85.60 | 84.60 | 0 | 1,635 | 0.00% |
|
2020/01/17 | 0 | 0.00 | 2 | 96.80 | 94.30 | -2 | 1,596 | -0.13% |
|
2020/01/16 | 3 | 95.67 | 7 | 96.01 | 95.20 | -4 | 1,569 | -0.25% |
|
2020/01/14 | 0 | 0.00 | 9 | 92.27 | 92.10 | -9 | 1,462 | -0.62% |
|
2020/01/13 | 11 | 91.52 | 2 | 91.35 | 92.00 | 9 | 1,443 | 0.62% |
|
2020/01/10 | 7 | 98.01 | 5 | 100.50 | 91.10 | 2 | 1,421 | 0.14% |
|
2020/01/09 | 1 | 94.20 | 1 | 94.20 | 94.00 | 0 | 1,261 | 0.00% |
|
2020/01/07 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 1,229 | 0.08% |
|
2020/01/02 | 2 | 92.95 | 2 | 93.00 | 93.00 | 0 | 1,206 | 0.00% |
|
2019/12/26 | 4 | 90.05 | 0 | 0.00 | 90.30 | 4 | 1,046 | 0.38% |
|
2019/12/24 | 6 | 85.07 | 0 | 0.00 | 86.50 | 6 | 910 | 0.66% |
|
2019/12/23 | 2 | 84.50 | 0 | 0.00 | 84.10 | 2 | 817 | 0.24% |
|
2019/12/20 | 3 | 81.50 | 0 | 0.00 | 81.20 | 3 | 766 | 0.39% |
|
2019/12/19 | 5 | 81.32 | 0 | 0.00 | 81.60 | 5 | 744 | 0.67% |
|
2019/12/18 | 10 | 80.90 | 0 | 0.00 | 79.00 | 10 | 727 | 1.37% |
|
2019/12/16 | 11 | 82.32 | 12 | 80.92 | 80.50 | -1 | 680 | -0.15% |
|
2019/12/13 | 2 | 80.30 | 11 | 79.77 | 80.50 | -9 | 624 | -1.44% |
|
2019/12/11 | 4 | 78.05 | 4 | 78.83 | 79.20 | 0 | 506 | 0.00% |
|
2019/11/11 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 462 | -0.22% |
|
2019/11/05 | 1 | 72.50 | 1 | 72.30 | 72.10 | 0 | 436 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 1 | 72.80 | 71.20 | -1 | 426 | -0.23% |
|
2019/10/31 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 413 | -0.24% |
|
2019/10/30 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 402 | -0.25% |
|
2019/10/29 | 2 | 69.00 | 0 | 0.00 | 68.50 | 2 | 404 | 0.49% |
|
2019/10/24 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 453 | -0.22% |
|
2019/10/23 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 453 | 0.22% |
|
2019/10/21 | 2 | 71.00 | 1 | 72.10 | 70.80 | 1 | 445 | 0.22% |
|
2019/10/18 | 1 | 71.60 | 1 | 73.80 | 71.80 | 0 | 440 | 0.00% |
|
2019/10/17 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 421 | -0.24% |
|
2019/10/16 | 2 | 71.90 | 0 | 0.00 | 71.10 | 2 | 414 | 0.48% |
|
2019/10/15 | 2 | 71.40 | 3 | 73.30 | 73.50 | -1 | 399 | -0.25% |
|
2019/10/14 | 0 | 0.00 | 1 | 70.70 | 69.10 | -1 | 360 | -0.28% |
|
2019/10/09 | 1 | 69.80 | 0 | 0.00 | 69.10 | 1 | 350 | 0.29% |
|
2019/10/08 | 0 | 0.00 | 8 | 70.70 | 70.50 | -8 | 319 | -2.50% |
|
2019/09/12 | 0 | 0.00 | 4 | 67.85 | 68.40 | -4 | 349 | -1.14% |
|
2019/09/11 | 4 | 71.70 | 0 | 0.00 | 67.60 | 4 | 343 | 1.16% |
|
2019/08/22 | 0 | 0.00 | 1 | 64.40 | 63.30 | -1 | 287 | -0.35% |
|
2019/08/06 | 2 | 62.00 | 0 | 0.00 | 64.30 | 2 | 313 | 0.64% |
|
2019/08/01 | 6 | 68.50 | 0 | 0.00 | 67.70 | 6 | 333 | 1.80% |
|
2019/07/26 | 0 | 0.00 | 1 | 72.20 | 71.90 | -1 | 313 | -0.32% |
|
2019/07/25 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 281 | 0.36% |
|
2019/07/04 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 547 | 0.18% |
|
2019/06/21 | 5 | 68.00 | 5 | 69.10 | 69.10 | 0 | 551 | 0.00% |
|
2019/06/11 | 0 | 0.00 | 1 | 60.10 | 59.30 | -1 | 686 | -0.15% |
|
2019/06/10 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 691 | 0.14% |
|
2019/05/28 | 1 | 60.80 | 0 | 0.00 | 61.70 | 1 | 758 | 0.13% |
|
2019/05/27 | 0 | 0.00 | 5 | 59.50 | 60.00 | -5 | 773 | -0.65% |
|
2019/05/23 | 5 | 64.60 | 0 | 0.00 | 63.80 | 5 | 853 | 0.59% |
|
2019/05/17 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 962 | 0.10% |
|
2019/04/30 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 967 | 0.10% |
|
2019/04/23 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 985 | -0.10% |
|
2019/04/22 | 1 | 90.70 | 0 | 0.00 | 90.00 | 1 | 982 | 0.10% |
|
2019/04/19 | 5 | 92.70 | 3 | 94.13 | 93.10 | 2 | 989 | 0.20% |
|
2019/04/18 | 1 | 91.50 | 1 | 93.90 | 91.30 | 0 | 951 | 0.00% |
|
2019/04/17 | 4 | 91.63 | 2 | 92.05 | 92.70 | 2 | 925 | 0.22% |
|
2019/04/16 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 885 | 0.11% |
|
2019/04/11 | 0 | 0.00 | 1 | 86.20 | 87.30 | -1 | 887 | -0.11% |
|
2019/03/25 | 1 | 85.50 | 2 | 85.85 | 85.20 | -1 | 1,164 | -0.09% |
|
2019/03/22 | 0 | 0.00 | 4 | 90.50 | 89.40 | -4 | 1,203 | -0.33% |
|
2019/03/21 | 5 | 91.00 | 0 | 0.00 | 90.80 | 5 | 1,318 | 0.38% |
|
2019/03/20 | 0 | 0.00 | 1 | 89.20 | 89.10 | -1 | 1,382 | -0.07% |
|
2019/03/19 | 1 | 89.80 | 1 | 89.70 | 89.60 | 0 | 1,460 | 0.00% |
|
2019/03/15 | 0 | 0.00 | 2 | 90.70 | 91.20 | -2 | 1,443 | -0.14% |
|
2019/03/14 | 2 | 91.60 | 3 | 89.63 | 92.50 | -1 | 1,417 | -0.07% |
|
2019/03/12 | 0 | 0.00 | 1 | 89.00 | 87.60 | -1 | 1,380 | -0.07% |
|
2019/03/06 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 1,364 | 0.07% |
|
2019/03/05 | 2 | 90.75 | 1 | 90.60 | 89.50 | 1 | 1,359 | 0.07% |
|
2019/02/27 | 3 | 86.77 | 0 | 0.00 | 87.00 | 3 | 1,336 | 0.22% |
|
2019/02/25 | 4 | 90.85 | 0 | 0.00 | 91.00 | 4 | 1,305 | 0.31% |
|
2019/02/22 | 6 | 91.63 | 10 | 92.30 | 91.50 | -4 | 1,281 | -0.31% |
|
2019/02/21 | 0 | 0.00 | 3 | 86.37 | 87.30 | -3 | 1,213 | -0.25% |
|
2019/02/20 | 0 | 0.00 | 1 | 84.50 | 82.80 | -1 | 1,176 | -0.09% |
|
2019/02/19 | 2 | 83.70 | 0 | 0.00 | 85.90 | 2 | 1,146 | 0.17% |
|
2019/02/18 | 0 | 0.00 | 1 | 77.70 | 78.10 | -1 | 1,103 | -0.09% |
|
2019/01/22 | 0 | 0.00 | 3 | 80.47 | 80.30 | -3 | 1,026 | -0.29% |
|
2019/01/18 | 0 | 0.00 | 5 | 83.70 | 83.30 | -5 | 1,017 | -0.49% |
|
2019/01/16 | 0 | 0.00 | 5 | 82.64 | 82.20 | -5 | 1,000 | -0.50% |
|
2019/01/14 | 3 | 87.00 | 1 | 85.00 | 85.00 | 2 | 984 | 0.20% |
|
2019/01/11 | 1 | 88.00 | 0 | 0.00 | 87.00 | 1 | 975 | 0.10% |
|
2019/01/09 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 929 | 0.11% |
|
2019/01/03 | 7 | 86.73 | 0 | 0.00 | 86.50 | 7 | 849 | 0.82% |
|
2019/01/02 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 829 | -0.12% |
|
2018/12/28 | 1 | 86.30 | 1 | 82.10 | 87.10 | 0 | 799 | 0.00% |
|
2018/12/27 | 0 | 0.00 | 2 | 86.05 | 84.00 | -2 | 776 | -0.26% |
|
2018/12/26 | 3 | 87.97 | 1 | 86.50 | 86.20 | 2 | 755 | 0.26% |
|
2018/12/25 | 2 | 89.95 | 1 | 85.50 | 87.20 | 1 | 735 | 0.14% |
|
2018/12/22 | 2 | 96.25 | 0 | 0.00 | 96.00 | 2 | 685 | 0.29% |
|
2018/12/21 | 2 | 97.70 | 0 | 0.00 | 99.20 | 2 | 671 | 0.30% |
|
2018/12/19 | 3 | 99.67 | 6 | 98.60 | 99.90 | -3 | 594 | -0.51% |
|
2018/12/18 | 9 | 94.02 | 6 | 95.00 | 97.40 | 3 | 534 | 0.56% |
|
2018/12/17 | 6 | 99.42 | 1 | 101.00 | 98.90 | 5 | 477 | 1.05% |
|
2018/12/14 | 10 | 98.63 | 12 | 97.61 | 106.50 | -2 | 421 | -0.47% |
|
2018/12/13 | 7 | 90.17 | 1 | 94.00 | 94.70 | 6 | 291 | 2.06% |
|
2018/12/12 | 11 | 91.18 | 0 | 0.00 | 89.50 | 11 | 207 | 5.30% |
|