華景電 (6788)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
255.0
漲跌
▼3.0
漲幅
-1.16%
成交量
728張
產業
上櫃半導體類股▼1.08%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	274.50	2	269.43	269.50	-1	1,666	-0.06%
2024/10/04	0	239.83	2.3	240.79	245.00	-2.3	1,810	-0.13%
2024/10/01	0	246.50	0	0.00	255.50	0	1,815	0.00%
2024/09/26	1	259.99	0	0.00	257.00	1	1,853	0.05%
2024/09/25	0	261.00	0	0.00	262.00	0	1,871	0.00%
2024/09/20	0	260.00	0	0.00	260.00	0	1,870	0.00%
2024/09/19	1	269.00	0	0.00	270.00	1	1,865	0.05%
2024/09/18	2	268.75	0	0.00	262.00	2	1,833	0.11%
2024/09/16	0	0.00	1	256.00	260.50	-1	1,825	-0.05%
2024/09/13	1	260.50	1	251.00	261.50	0	1,818	0.00%
2024/09/11	1	250.00	0	0.00	243.00	1	1,855	0.05%
2024/09/10	0	0.00	13	253.46	249.50	-13	1,854	-0.70%
2024/09/04	2	269.50	2	280.00	271.50	0	1,953	0.00%
2024/09/03	2	293.75	1	290.00	289.00	1	1,932	0.05%
2024/09/02	2	296.00	1	291.50	291.00	1	1,925	0.05%
2024/08/30	0	0.00	1	292.00	289.00	-1	1,909	-0.05%
2024/08/29	1	300.00	1	296.00	298.00	0	1,890	0.00%
2024/08/28	2	292.25	3	292.67	297.00	-1	1,875	-0.05%
2024/08/27	1	280.00	0	0.00	277.00	1	1,801	0.06%
2024/08/26	4	280.38	0	0.00	275.00	4	1,775	0.23%
2024/08/23	4	277.00	2	273.50	276.00	2	1,732	0.12%
2024/08/22	0	0.00	4	272.63	272.50	-4	1,700	-0.24%
2024/08/20	3	269.50	4	266.00	272.00	-1	1,631	-0.06%
2024/08/19	1	255.00	6	259.75	262.00	-5	1,575	-0.32%
2024/08/16	5	251.60	3	248.67	251.00	2	1,520	0.13%
2024/08/15	8	223.00	24	230.58	235.00	-16	1,457	-1.10%
2024/08/14	5	214.00	0	0.00	214.00	5	1,405	0.36%
2024/08/13	5	210.00	6	215.92	216.50	-1	1,389	-0.07%
2024/08/12	0	0.00	11	220.50	219.50	-11	1,365	-0.81%
2024/08/09	3	211.00	5	210.50	206.00	-2	1,340	-0.15%
2024/08/08	5	193.00	0	0.00	195.00	5	1,330	0.38%
2024/08/06	0	0.00	2	182.00	177.50	-2	1,309	-0.15%
2024/08/05	1	185.00	0	0.00	184.50	1	1,283	0.08%
2024/08/02	1	205.00	0	0.00	205.00	1	1,270	0.08%
2024/08/01	1	214.00	2	214.50	213.50	-1	1,261	-0.08%
2024/07/31	1	215.00	0	0.00	214.50	1	1,249	0.08%
2024/07/26	17	201.85	0	0.00	208.50	17	1,204	1.41%
2024/07/23	6	210.92	5	221.00	216.00	1	1,189	0.08%
2024/07/22	5	210.00	0	0.00	209.00	5	1,171	0.43%
2024/07/18	0	0.00	1	211.00	211.00	-1	1,116	-0.09%
2024/07/15	0	0.00	1	219.00	221.00	-1	1,054	-0.09%
2024/07/12	2	233.25	4	226.75	228.00	-2	1,028	-0.19%
2024/07/11	3	238.33	4.1	235.59	237.50	-1.1	1,003	-0.11%
2024/07/10	3	242.17	0	0.00	231.50	3	961	0.31%
2024/07/09	5	234.30	0	0.00	226.50	5	904	0.55%
2024/07/08	6	217.25	0	0.00	220.00	6	770	0.78%
2024/07/05	0	0.00	1	213.00	215.00	-1	744	-0.13%
2024/06/28	0	0.00	6	177.25	183.50	-6	640	-0.94%
2024/06/20	0	0.00	0	174.00	174.00	0	561	0.00%
2024/06/18	1	170.00	0	0.00	169.50	1	531	0.19%
2024/06/14	1	179.00	0	0.00	171.00	1	463	0.22%
2024/06/12	6	158.25	1	159.00	168.50	5	397	1.26%
2024/06/11	1	157.50	0	159.50	155.50	1	342	0.29%
2024/06/07	0	0.00	0.2	142.50	145.00	-0.2	290	-0.05%
2024/06/04	0	140.46	0	0.00	139.50	0	296	0.00%
2024/05/31	0	143.00	5	143.00	143.00	-5	296	-1.68%
2024/05/29	0	143.00	0	0.00	143.50	0	306	0.01%
2024/05/28	0.2	143.00	0	0.00	143.50	0.2	310	0.05%
2024/05/22	0	0.00	0.1	144.00	143.50	-0.1	343	-0.01%
2024/05/14	0	0.00	1	140.50	140.50	-1	378	-0.26%
2024/05/09	0	0.00	1	138.00	136.50	-1	374	-0.27%
2024/04/30	1	137.00	0	0.00	136.50	1	379	0.26%
2024/04/02	0	0.00	3	139.50	140.50	-3	317	-0.94%
2024/03/15	0	135.00	0	0.00	132.50	0	292	0.00%
2024/02/29	0	0.00	1	146.50	146.00	-1	254	-0.39%
2024/02/16	0	0.00	3	139.00	139.50	-3	208	-1.44%
2024/01/11	0	0.00	1.1	125.05	124.00	-1.1	220	-0.50%
2024/01/10	0	0.00	0.3	125.17	125.00	-0.3	221	-0.14%
2023/12/29	0	0.00	1	129.00	129.00	-1	250	-0.40%
2023/12/28	0	0.00	1	130.00	130.00	-1	254	-0.39%
2023/12/27	1	130.00	0	0.00	129.00	1	260	0.38%
2023/12/19	0	0.00	4	127.00	127.00	-4	276	-1.45%
2023/12/18	0	0.00	1	130.00	129.50	-1	277	-0.36%
2023/12/15	0	0.00	1	130.50	130.00	-1	285	-0.35%
2023/12/12	1	130.00	0	0.00	129.00	1	311	0.32%
2023/12/11	0	0.00	0.1	132.00	131.50	-0.1	325	-0.03%
2023/12/04	0	0.00	0.1	133.00	135.00	-0.1	444	-0.02%
2023/11/30	2	131.50	0	0.00	132.50	2	445	0.45%
2023/11/28	2	130.50	0	0.00	131.00	2	446	0.45%
2023/11/27	0	0.00	2	128.50	128.00	-2	445	-0.45%
2023/11/23	0	0.00	0.2	133.25	131.50	-0.2	444	-0.05%
2023/11/22	1	132.00	0.5	132.40	132.00	0.5	442	0.11%
2023/11/21	3	129.00	0	0.00	129.00	3	436	0.69%
2023/11/17	0	0.00	0.8	127.51	127.00	-0.8	435	-0.19%
2023/11/16	0	0.00	0.2	127.28	126.50	-0.2	436	-0.04%
2023/11/15	1	126.50	1	127.00	125.50	0	435	0.00%
2023/11/10	0	0.00	1	124.50	124.00	-1	435	-0.23%
2023/11/08	0.1	135.00	0	0.00	135.00	0.1	419	0.02%
2023/11/03	0	0.00	0.1	131.50	130.50	-0.1	449	-0.02%
2023/10/31	0	0.00	0.1	130.00	126.50	-0.1	465	-0.02%
2023/10/06	0	0.00	1	136.00	138.00	-1	783	-0.13%
2023/09/25	0	0.00	5	136.50	137.50	-5	843	-0.59%
2023/09/20	0	0.00	2	138.50	138.50	-2	881	-0.23%
2023/09/18	2	141.50	0	0.00	142.00	2	940	0.21%
2023/09/14	2	142.50	0	0.00	143.00	2	952	0.21%
2023/09/13	4	140.63	1.1	142.00	142.00	2.9	962	0.30%
2023/09/12	0	0.00	4.1	139.26	140.00	-4.1	931	-0.44%
2023/09/11	3	139.00	0	0.00	140.50	3	907	0.33%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/08/31	0	125.00	0	0.00	125.50	0	952	0.00%
2023/08/18	0.1	126.00	1	126.50	125.00	-1	979	-0.10%
2023/08/17	0	0.00	1	129.00	128.50	-1	977	-0.10%
2023/08/11	3.1	126.20	2	127.25	125.00	1.1	971	0.11%
2023/08/10	0.1	130.50	0	0.00	128.00	0.1	963	0.01%
2023/08/07	2	140.50	2	139.00	141.00	0	965	0.00%
2023/08/04	1	141.50	0	0.00	140.50	1	986	0.10%
2023/08/02	5	138.50	9	141.50	137.00	-4	986	-0.41%
2023/08/01	0.1	154.00	2	145.00	144.00	-1.9	972	-0.20%
2023/07/31	12	156.04	9	157.56	159.50	3	899	0.33%
2023/07/28	1.5	140.33	0	0.00	145.00	1.5	812	0.18%
2023/07/27	0	0.00	1	144.00	143.00	-1	799	-0.13%
2023/07/26	1	138.50	1	141.00	137.50	0	790	0.00%
2023/07/21	2.1	138.28	0	0.00	138.50	2.1	788	0.26%
2023/07/20	2	147.50	1	146.50	145.50	1	779	0.13%
2023/07/19	1	142.50	0	0.00	141.00	1	746	0.13%
2023/07/13	0	0.00	1	139.00	137.50	-1	730	-0.14%
2023/07/12	1	137.50	0	0.00	136.00	1	733	0.14%
2023/07/11	0.1	135.00	0	0.00	134.50	0.1	740	0.01%
2023/07/10	0.1	137.00	0	0.00	137.00	0.1	759	0.01%
2023/07/07	0.1	139.00	0	0.00	139.50	0.1	763	0.01%
2023/07/04	0.1	140.00	0	0.00	144.00	0.1	768	0.01%
2023/07/03	1	140.00	2	140.00	140.50	-1	761	-0.13%
2023/06/29	0	0.00	1	144.00	144.50	-1	744	-0.13%
2023/06/28	0	0.00	4	146.88	142.00	-4	742	-0.54%
2023/06/27	6	146.50	1	148.00	145.00	5	764	0.65%
2023/06/26	2	147.00	1	143.50	145.50	1	753	0.13%
2023/06/21	1	142.00	1	142.50	144.00	0	806	0.00%
2023/06/19	2	142.25	3	141.17	143.00	-1	884	-0.11%
2023/06/13	4	137.63	0	0.00	134.00	4	1,115	0.36%
2023/06/12	0	0.00	1	127.50	127.00	-1	1,079	-0.09%
2023/06/09	0	0.00	4	131.50	132.00	-4	1,074	-0.37%
2023/06/08	2	131.00	0	0.00	131.00	2	1,091	0.18%
2023/06/07	2	133.00	1	133.00	133.00	1	1,181	0.08%
2023/06/05	0	0.00	1	130.00	129.00	-1	1,191	-0.08%
2023/05/30	1	126.00	1	126.00	126.00	0	1,213	0.00%
2023/05/23	1	123.00	1	124.00	123.00	0	1,241	0.00%
2023/05/18	1	124.00	1	123.50	122.50	0	1,274	0.00%
2023/05/17	1	123.00	3	123.00	123.00	-2	1,278	-0.16%
2023/05/16	2	122.00	17	122.09	121.50	-15	1,288	-1.16%
2023/05/15	6	119.83	3	120.50	119.50	3	1,294	0.23%
2023/05/09	1	142.50	1	140.00	138.50	0	1,369	0.00%
2023/05/08	2	141.00	3	143.00	142.50	-1	1,387	-0.07%
2023/05/05	2	139.00	3	139.67	139.50	-1	1,435	-0.07%
2023/05/03	0	0.00	2	137.50	137.50	-2	1,502	-0.13%
2023/04/20	1	141.00	0	0.00	138.50	1	1,889	0.05%
2023/04/17	0	0.00	1	141.00	140.50	-1	1,871	-0.05%
2023/04/13	2	138.50	0	0.00	136.50	2	1,849	0.11%
2023/04/11	0	0.00	0.1	146.50	147.00	-0.1	1,808	-0.01%
2023/03/29	1	147.50	0	0.00	145.00	1	1,766	0.06%
2023/03/28	3	146.67	4	146.38	146.50	-1	1,765	-0.06%
2023/03/27	2	149.75	5	151.50	151.50	-3	1,733	-0.17%
2023/03/24	9.1	154.01	12	149.92	147.50	-2.9	1,707	-0.17%
2023/03/23	12	149.88	10	149.00	148.50	2	1,630	0.12%
2023/03/22	9	150.72	5	149.30	149.00	4	1,608	0.25%
2023/03/21	6	145.50	5	143.90	147.00	1	1,541	0.06%
2023/03/20	1	141.50	0	0.00	140.00	1	1,459	0.07%
2023/03/17	6	134.08	7	140.21	142.00	-1	1,416	-0.07%
2023/03/16	6	132.17	6	130.50	129.50	0	1,344	0.00%
2023/03/15	5	130.50	5.1	131.44	131.50	-0.1	1,337	-0.01%
2023/03/13	5	125.00	5	126.50	126.50	0	1,386	0.00%
2023/03/10	11	138.77	11.1	130.30	130.00	-0.1	1,387	-0.01%
2023/03/08	0	0.00	11.3	130.23	132.00	-11.3	1,314	-0.86%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	0	0.00	1.2	132.47	130.00	-1.2	1,304	-0.09%
2023/03/02	0	0.00	0.1	128.00	127.00	-0.1	1,288	-0.01%
2023/02/21	1	129.00	1	132.50	128.00	0	1,281	0.00%
2023/02/20	1	129.50	0	0.00	129.00	1	1,269	0.08%
2023/02/17	1	126.50	0	0.00	126.50	1	1,275	0.08%
2023/02/10	0.2	124.00	26	125.69	121.00	-25.8	1,271	-2.03%
2023/02/09	1.3	130.11	1	132.50	129.50	0.3	1,226	0.02%
2023/02/08	3	131.00	0	0.00	130.00	3	1,209	0.25%
2023/02/06	1.1	125.36	0	0.00	131.00	1.1	1,158	0.09%
2023/02/03	18	133.31	0	0.00	126.50	18	1,135	1.58%
2023/02/02	0.2	129.00	0	0.00	129.50	0.2	1,080	0.02%
2023/02/01	1	130.00	1	130.50	132.00	0	1,055	0.00%
2023/01/31	5	128.30	26	127.96	131.50	-21	1,017	-2.06%
2023/01/30	0	0.00	7	123.93	127.50	-7	899	-0.78%
2023/01/17	19	112.61	17	113.41	116.00	2	817	0.24%
2023/01/16	2	105.25	0	0.00	105.50	2	757	0.26%
2023/01/13	9	107.94	3	108.83	105.50	6	759	0.79%
2023/01/12	36	108.46	12	110.04	110.00	24	718	3.34%
2023/01/11	0	0.00	9	107.17	105.50	-9	685	-1.31%
2023/01/05	3	96.70	0	0.00	94.60	3	722	0.42%
2023/01/03	0	0.00	3	91.30	92.90	-3	771	-0.39%
2022/12/23	3	93.50	0	0.00	95.10	3	1,071	0.28%
2022/12/21	0	0.00	5	96.90	94.50	-5	1,153	-0.43%
2022/12/16	0	0.00	10	102.60	102.50	-10	1,210	-0.83%
2022/12/14	0	0.00	2	106.50	106.00	-2	1,209	-0.17%
2022/12/13	0	0.00	3	107.00	103.00	-3	1,201	-0.25%
2022/12/12	0	0.00	3	104.50	104.00	-3	1,197	-0.25%
2022/12/09	20	106.88	5	108.00	108.00	15	1,200	1.25%
2022/12/08	5	103.10	0	0.00	103.00	5	1,198	0.42%
2022/12/07	6	112.00	6	107.00	105.00	0	1,201	0.00%
2022/12/02	3	98.10	0	0.00	100.00	3	1,112	0.27%
2022/12/01	2	98.60	0	0.00	95.40	2	1,093	0.18%
2022/11/30	5	93.74	0	0.00	95.20	5	1,078	0.46%
2022/11/21	1	92.60	0	0.00	92.60	1	1,060	0.09%
2022/11/18	1	93.20	0	0.00	91.40	1	1,059	0.09%
2022/11/17	1	92.20	0	0.00	93.60	1	1,057	0.09%
2022/11/16	1	92.40	0	0.00	92.50	1	1,065	0.09%
2022/10/18	0	0.00	4	90.50	89.60	-4	965	-0.41%
2022/10/13	4	101.50	3	105.00	94.30	1	938	0.11%
2022/10/12	0	0.00	2	105.00	104.00	-2	904	-0.22%
2022/10/07	3	125.00	0	0.00	128.00	3	866	0.35%
2022/10/05	1	128.00	1	129.00	125.00	0	845	0.00%
2022/10/04	1	137.00	10	134.70	128.50	-9	808	-1.11%
2022/10/03	3	132.33	1	133.00	132.00	2	760	0.26%
2022/09/30	6	131.50	4	128.75	136.00	2	717	0.28%
2022/09/29	2	128.50	1	127.50	130.00	1	590	0.17%
2022/09/28	2	123.00	0	0.00	118.50	2	533	0.37%
2022/09/23	0	0.00	5	124.00	123.50	-5	459	-1.09%
2022/09/21	0	0.00	5	118.00	113.50	-5	438	-1.14%
2022/09/19	0	0.00	0.1	118.00	116.50	-0.1	442	-0.02%
2022/09/14	0.1	124.50	0	0.00	123.00	0.1	414	0.02%
2022/09/13	3	123.00	0	0.00	120.00	3	399	0.75%
2022/09/07	0	0.00	1	106.00	105.00	-1	392	-0.25%
2022/09/05	10	116.50	1	116.00	114.50	9	411	2.19%
2022/08/30	2	116.25	0	0.00	116.50	2	439	0.46%
2022/08/26	0	0.00	2	122.50	119.00	-2	459	-0.44%
2022/08/19	1	112.00	1	113.50	118.50	0	478	0.00%
2022/08/12	0	0.00	1	107.00	109.00	-1	478	-0.21%
2022/08/11	1	103.50	0	0.00	103.00	1	492	0.20%
2022/07/29	0	0.00	2	102.50	102.50	-2	596	-0.34%
2022/07/22	2	109.00	0	0.00	107.00	2	598	0.33%
2022/07/21	16	103.97	6	106.50	108.00	10	596	1.68%
2022/07/08	1	119.00	0	0.00	112.00	1	574	0.17%
2022/07/06	0	0.00	6	116.25	112.50	-6	577	-1.04%
2022/07/01	6	117.25	0	0.00	114.00	6	605	0.99%
2022/06/29	0	0.00	1	125.50	126.00	-1	604	-0.17%
2022/06/22	0	128.00	0	0.00	126.50	0	586	0.00%
2022/06/20	2	128.50	2	129.50	124.50	0	572	0.00%
2022/06/17	0	0.00	1	130.50	133.50	-1	564	-0.18%
2022/06/15	0	0.00	1	137.00	139.00	-1	544	-0.18%
2022/06/14	2	132.00	7	132.57	132.50	-5	526	-0.95%
2022/06/10	6	145.17	1	145.00	141.50	5	511	0.98%
2022/06/09	0	0.00	1	139.00	140.00	-1	495	-0.20%
2022/06/08	2	141.00	0	0.00	141.00	2	491	0.41%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/06	0	139.00	1	143.50	137.00	-1	475	-0.21%
2022/06/02	2	137.00	9	140.22	141.50	-7	458	-1.53%
2022/06/01	11	135.45	1	131.00	132.50	10	426	2.35%
2022/05/31	0	126.00	0	0.00	126.00	0	406	0.00%
2022/05/30	1	127.00	0	0.00	127.00	1	403	0.25%
2022/05/18	3	127.00	4	127.00	128.00	-1	351	-0.28%
2022/05/17	2	121.25	1	124.00	120.50	1	315	0.32%
2022/05/11	0	0.00	1	107.00	105.50	-1	269	-0.37%
2022/05/10	0	0.00	1	105.00	107.00	-1	272	-0.37%
2022/04/27	0	0.00	15	108.10	113.50	-15	296	-5.05%
2022/04/26	0	115.00	0	0.00	113.50	0	300	0.00%
2022/04/25	0	114.00	5	114.00	112.50	-5	302	-1.65%
2022/04/22	0	0.00	19	119.00	120.00	-19	311	-6.10%
2022/04/15	0	0.00	1	118.00	118.50	-1	345	-0.29%
2022/04/11	1	123.00	1	119.50	120.00	0	330	0.00%
2022/04/08	1	132.00	1	132.00	132.00	0	316	0.00%
2022/04/06	0	0.00	13	140.54	143.00	-13	304	-4.27%
2022/03/29	0	0.00	5.5	160.43	161.00	-5.5	293	-1.87%
2022/03/28	0	0.00	0.3	167.50	164.00	-0.3	294	-0.11%
2022/03/18	0.1	173.00	0	0.00	171.00	0.1	316	0.05%
2022/03/11	0.1	173.00	0	0.00	175.00	0.1	346	0.03%
2022/03/01	0.1	187.92	0	0.00	189.50	0.1	401	0.01%
2022/02/25	0	0.00	5	184.50	183.00	-5	414	-1.21%
2022/02/24	8	180.94	0	0.00	181.50	8	422	1.89%
2022/02/22	0	0.00	0.7	190.80	187.00	-0.7	441	-0.17%
2022/02/21	0.1	195.50	1.3	194.80	193.50	-1.2	454	-0.25%
2022/02/17	1	207.50	0	0.00	206.00	1	480	0.21%
2022/02/11	0.2	203.50	6	202.17	202.50	-5.8	578	-1.00%
2022/02/09	5.2	199.09	0	0.00	202.00	5.2	589	0.88%
2022/02/08	0	204.00	0	0.00	205.50	0	603	0.00%
2022/01/25	2	198.00	0	0.00	193.00	2	646	0.31%
2022/01/20	0	0.00	5	203.50	202.00	-5	664	-0.75%
2022/01/19	1	199.00	1	201.00	201.00	0	662	0.00%
2022/01/18	0	0.00	2	201.00	196.00	-2	660	-0.30%
2022/01/14	1	199.00	1	201.00	201.00	0	668	0.00%
2022/01/13	0	0.00	4	190.88	189.50	-4	663	-0.60%
2022/01/12	5	185.00	0	0.00	186.50	5	669	0.75%
2022/01/10	0	0.00	1	170.00	182.50	-1	707	-0.14%
2022/01/07	5	176.00	7	179.50	174.00	-2	727	-0.28%
2022/01/06	4	189.13	0	0.00	186.00	4	724	0.55%
2021/12/30	0	0.00	0	200.00	200.50	0	742	0.00%
2021/12/23	1	204.50	0	0.00	202.00	1	762	0.13%
2021/12/22	2	200.50	0	0.00	201.00	2	784	0.26%
2021/12/21	1	202.50	0	0.00	203.00	1	788	0.13%
2021/12/13	3	206.00	3	209.00	208.00	0	785	0.00%
2021/12/08	0	0.00	3	216.50	213.50	-3	781	-0.38%
2021/12/07	1	221.00	1	220.00	217.50	0	782	0.00%
2021/12/03	1	230.00	0	0.00	228.00	1	782	0.13%
2021/11/29	3	202.50	4	215.00	215.00	-1	793	-0.13%
2021/11/26	4	218.00	5	224.50	217.00	-1	789	-0.13%
2021/11/24	2	227.00	0	0.00	227.00	2	778	0.26%
2021/11/22	2	239.00	0	0.00	238.00	2	772	0.26%
2021/11/19	2	246.00	0	0.00	249.00	2	764	0.26%
2021/11/18	1	253.50	1	253.50	247.00	0	755	0.00%
2021/11/17	1	255.50	0	0.00	260.00	1	745	0.13%
2021/11/16	0	0.00	1	267.49	259.00	-1	730	-0.14%
2021/11/15	0	279.50	6	279.08	276.00	-6	716	-0.84%
2021/11/12	6	268.75	0	0.00	279.00	6	691	0.87%
2021/11/11	2	246.00	4	253.00	260.00	-2	656	-0.30%
2021/11/10	4	240.50	8	249.50	245.00	-4	627	-0.64%
2021/11/08	4	228.00	3	225.50	224.00	1	609	0.16%
2021/11/05	3	236.00	3	237.00	240.00	0	602	0.00%
2021/11/04	0	0.00	1	246.50	245.00	-1	590	-0.17%
2021/11/01	0	0.00	2	238.50	247.00	-2	593	-0.34%
2021/10/15	0	0.00	5	228.50	228.50	-5	495	-1.01%
2021/10/14	0	0.00	3	204.00	208.00	-3	473	-0.63%
2021/10/06	1	186.00	0	0.00	186.00	1	491	0.20%
2021/10/01	0	0.00	10	184.05	190.00	-10	507	-1.97%
2021/09/29	1	196.00	0.4	200.00	193.50	0.6	516	0.12%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析