• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121019.4000.0019.40107251.38%
2024/12/091018.9700.0019.00107731.29%
2024/11/0600.00120.0519.90-12,954-0.03%
2024/10/2400.00222.5021.85-23,253-0.06%
2024/10/23222.1500.0021.8523,2400.06%
2024/10/01221.5000.0021.5524,3520.05%
2024/09/2500.00122.7522.60-15,104-0.02%
2024/09/24122.4500.0022.2015,1700.02%
2024/09/20123.0000.0022.5515,1770.02%
2024/09/16423.00422.8522.8505,0880.00%
2024/09/101321.8700.0021.55135,0630.26%
2024/09/09222.23222.8022.8005,0640.00%
2024/09/0500.00523.2323.50-55,191-0.10%
2024/09/04321.6700.0022.3535,1670.06%
2024/09/03325.12624.7823.95-35,157-0.06%
2024/09/0200.00224.0024.05-25,075-0.04%
2024/08/28224.6000.0024.5524,9590.04%
2024/08/27125.2000.0025.0014,9280.02%
2024/08/26224.25224.3823.9004,8230.00%
2024/08/23724.731224.6524.65-54,778-0.10%
2024/08/20823.76325.1023.4054,5260.11%
2024/08/19623.941424.3624.85-84,565-0.18%
2024/08/16223.5500.0022.6024,8030.04%
2024/08/14324.8300.0023.8035,3320.06%
2024/08/1300.002423.8824.55-245,150-0.47%
2024/08/12622.1600.0022.3565,0970.12%
2024/08/09423.031022.7822.55-65,175-0.12%
2024/08/08221.951022.0122.25-85,069-0.16%
2024/08/05220.2000.0020.2024,9370.04%
2024/08/023422.743622.5122.40-24,923-0.04%
2024/08/0100.00221.5521.55-24,742-0.04%
2024/07/29619.2000.0018.8564,6800.13%
2024/07/26319.6000.0019.7034,6730.06%
2024/07/23120.2500.0020.3514,6700.02%
2024/07/22120.8500.0020.1514,6550.02%
2024/07/1700.00323.0022.50-34,590-0.07%
2024/07/15521.9000.0021.5054,4800.11%
2024/07/12422.60423.1822.4504,4440.00%
2024/07/11722.93522.9822.8524,4010.05%
2024/07/10122.55123.9523.3504,3440.00%
2024/07/09824.3500.0023.9584,1990.19%
2024/07/081926.281925.8326.6004,0150.00%
2024/07/0500.002023.3524.20-203,658-0.55%
2024/07/041722.08223.5522.00153,3810.44%
2024/07/03419.752320.5421.45-192,891-0.66%
2024/07/022119.4500.0019.50212,7580.76%
2024/07/01419.782720.0720.00-232,734-0.84%
2024/06/2800.00418.9819.00-42,587-0.15%
2024/06/26218.1000.0018.1022,4930.08%
2024/06/2100.00918.0818.05-92,456-0.37%
2024/06/18618.5400.0018.4562,4060.25%
2024/06/137419.926420.3619.25102,3120.43%
2024/06/12117.10517.6518.85-42,144-0.19%
2024/06/11417.1300.0017.1542,1060.19%
2024/06/071119.1200.0019.00112,0610.53%
2024/06/06120.0500.0020.0012,0200.05%
2024/06/0500.001720.8120.90-171,998-0.85%
2024/06/03119.9500.0020.1012,0320.05%
2024/05/2900.00320.7020.30-32,006-0.15%
2024/05/28320.1000.0020.1031,9890.15%
2024/05/2400.00421.0021.35-41,946-0.21%
2024/05/234521.532221.4521.40231,9181.20%
2024/05/229722.759822.6022.70-11,689-0.06%
2024/05/21119.75219.9321.20-11,278-0.08%
2024/05/201720.8000.0019.30171,0501.62%
2024/05/17119.0000.0019.3516270.16%
2024/05/164016.854017.0117.6005510.00%
2024/04/02014.4500.0014.2505040.00%
2024/03/20014.1500.0014.1505060.00%
2024/03/13014.9000.0014.7005150.00%
2024/03/11014.7500.0014.8006020.00%
2023/12/1400.00214.5014.55-2220-0.91%
2023/12/1300.00214.8014.60-2220-0.91%
2023/12/11414.6000.0014.5542171.84%
2023/11/0700.00114.2014.25-1135-0.74%
2023/08/0100.00416.6016.55-4677-0.59%
2023/07/20117.95117.6517.1006010.00%
2023/07/12517.35617.2017.10-1443-0.23%
2023/07/111218.05318.2816.7594012.24%
2023/07/1000.00417.8017.80-4260-1.53%
2023/07/0500.00215.3015.05-2146-1.37%
2023/05/09314.9500.0014.8032301.30%
2023/04/07015.8500.0015.1502290.00%
2023/02/1400.00214.9015.05-2195-1.02%
2022/12/0700.001015.4515.10-10274-3.65%
2022/09/26515.9000.0015.7558090.62%
2022/09/22516.4500.0016.6058130.61%
2022/09/1900.00516.5016.35-5813-0.61%
2022/09/12517.2000.0017.2559560.52%
2022/06/22017.6000.0016.9502,9700.00%
2022/06/20618.06617.6417.5502,9970.00%
2022/06/01218.20218.5518.6002,9700.00%
2022/05/16220.98220.9320.8502,8660.00%
2022/05/1200.00122.6521.70-12,886-0.03%
2022/05/112022.502022.4922.6002,8500.00%
2022/04/25321.18121.0521.0022,9940.07%
2022/04/22122.45122.0521.0502,9420.00%
2022/04/21021.1300.0021.1502,9280.00%
2022/04/19422.49622.1321.10-23,049-0.07%
2022/04/18322.1500.0021.6533,0500.10%
2022/04/15521.55520.6021.3003,1990.00%
2022/04/1200.00221.1521.45-24,151-0.05%
2022/04/11220.35120.7020.6514,2310.02%
2022/04/0700.001621.6421.45-164,131-0.39%
2022/04/061522.801722.7922.40-24,153-0.05%
2022/04/01121.5000.0021.7014,0360.02%
2022/03/2500.001819.0718.85-183,830-0.47%
2022/03/241919.19119.0519.20183,7500.48%
2022/03/2300.00418.6519.00-43,698-0.11%
2022/03/21918.0700.0017.8093,6490.25%
2022/02/21417.50517.2117.15-13,399-0.03%
2022/02/14118.0500.0017.8013,2100.03%
2022/02/1100.00517.7517.80-53,185-0.16%
2022/02/1000.00218.0517.80-23,173-0.06%
2022/02/09218.00417.8818.25-23,128-0.06%
2022/02/0800.00117.9517.75-13,095-0.03%
2022/02/07517.8400.0018.0053,0570.16%
2022/01/17517.5000.0017.5552,6950.19%
2022/01/13117.65117.4517.3002,5990.00%
2022/01/1200.00217.2317.10-22,537-0.08%
2022/01/1100.00118.9017.55-12,426-0.04%
2022/01/077819.806720.1020.15112,0610.53%
2022/01/05118.60318.5017.60-21,261-0.16%
2022/01/04217.9000.0017.9029910.20%
2022/01/0300.00316.0516.30-3854-0.35%
2021/12/29315.7500.0016.8036540.46%
2021/12/28415.931515.6115.30-11558-1.97%
2021/12/27115.3000.0015.8014220.24%
2021/12/24114.00114.3514.4003720.00%
2021/12/2300.00113.1013.10-1293-0.34%
2021/12/10113.0000.0012.9513400.29%
2021/12/081012.7000.0012.65103223.10%
2021/10/0700.00112.3512.35-1208-0.48%
2021/10/04111.7500.0011.7511930.52%
2021/05/17111.65111.5011.4006630.00%
2021/05/05113.0000.0012.9516400.16%
2021/04/0900.00113.2513.10-1284-0.35%
2021/04/0800.00113.0513.00-1276-0.36%
2021/03/26812.90912.8612.85-1249-0.40%
2021/03/24113.652113.5113.10-20210-9.49%
2021/03/2300.001412.4412.45-14152-9.20%
2021/03/02112.1500.0012.1011430.70%
2020/12/2800.00312.3512.35-383-3.58%
2020/12/0100.00111.9011.85-190-1.10%
2020/09/0400.00212.4312.60-2462-0.43%
2020/08/28112.6500.0012.8014610.22%
2020/08/27113.0000.0012.9514590.22%
2020/07/2800.002012.1911.85-20443-4.51%
2020/07/1700.001013.0012.65-10516-1.94%
2020/07/103115.50214.3813.95295035.75%
2020/07/07212.9500.0012.9523290.61%
2020/07/061412.7800.0012.75143314.23%
2020/07/032112.8000.0012.75213575.88%
2020/04/24113.7000.0013.5015620.18%
2020/04/1500.00112.8512.50-1481-0.21%
2020/04/14113.5500.0013.0014700.21%
2020/03/2000.0059.589.58-5349-1.43%
2020/03/09113.55113.3513.3003140.00%
2020/03/06114.20114.1014.1003080.00%
2020/03/05214.33214.3813.9503010.00%
2020/03/04213.03213.6013.9002630.00%
2020/03/02112.95112.8512.7502330.00%
2020/02/27313.30313.1513.0002280.00%
2019/09/1100.00614.1514.20-6263-2.27%
2019/09/0600.00114.5514.50-1275-0.36%
2019/09/04114.6000.0014.6014160.24%
2019/09/02314.5000.0014.5034230.71%
2019/07/2200.001415.3615.25-14689-2.03%
2019/06/1400.00216.1815.95-2871-0.23%
2019/05/2800.00115.7015.45-1754-0.13%
2019/05/27215.58115.5515.6517740.13%
2019/05/23215.0800.0015.2027230.28%
2019/05/2000.00115.2015.20-1717-0.14%
2019/05/17115.8000.0015.6517110.14%
2019/05/16315.5000.0015.5037040.43%
2019/05/1500.00115.8516.20-1680-0.15%
2019/05/14115.2500.0015.2016500.15%
2019/05/1300.00115.0015.15-1639-0.16%
2019/05/10115.8000.0015.1516340.16%
2019/05/0900.00115.2515.40-1625-0.16%
2019/05/08116.3000.0015.7016100.16%
2019/04/22515.1000.0015.0554861.03%
2019/04/16315.9000.0016.1034550.66%
2019/04/15515.7500.0015.9554401.14%
2019/04/1200.00115.9015.55-1415-0.24%
2019/04/10215.0300.0014.7523450.58%
2019/04/0900.00514.5514.85-5293-1.70%
2019/03/15314.0000.0013.8532301.30%
2019/03/12113.9000.0013.8512130.47%
2019/03/11113.9500.0013.8512110.47%
2019/02/2600.00412.7013.85-4164-2.44%
2019/02/1900.00112.5512.60-1136-0.73%
2019/02/1500.00112.1012.20-1132-0.75%
2019/02/14211.9000.0011.9021281.56%
2019/01/29111.9000.0011.8511360.73%
2019/01/24211.6500.0011.7021251.59%
2019/01/09111.5000.0011.4511280.78%
2018/11/1300.00112.0512.15-1109-0.92%
2018/11/12112.7500.0012.1011070.93%
2018/10/16110.40110.3510.400880.00%
2018/05/2400.00115.5015.35-1175-0.57%
2018/05/23114.8000.0015.2011730.58%
2018/04/1200.00317.5017.60-3288-1.04%
2018/04/1100.00217.4517.25-2293-0.68%
2018/01/2900.00318.1018.05-3514-0.58%
2018/01/1900.00118.3018.25-1618-0.16%
2018/01/10118.9500.0018.8016670.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音