陞泰 (8072)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	26.95	26.90	-3	173	-1.73%
2024/05/10	0	27.00	0	0.00	27.00	0	175	0.02%
2024/05/09	0.1	27.50	0	0.00	26.85	0.1	181	0.03%
2024/04/22	0	0.00	1	25.70	25.75	-1	228	-0.44%
2024/04/01	1	27.40	0	0.00	27.35	1	222	0.45%
2024/03/12	5	28.13	1	28.50	28.50	4	222	1.80%
2024/03/07	1	28.10	0	0.00	27.80	1	211	0.47%
2024/03/06	0	0.00	13	28.71	28.65	-13	204	-6.35%
2024/03/04	13	30.69	0	0.00	30.05	13	190	6.81%
2024/03/01	1	29.40	0	0.00	29.00	1	161	0.62%
2024/02/26	0	27.60	0	0.00	27.50	0	137	0.01%
2024/02/23	0	0.00	2	27.80	27.40	-2	138	-1.45%
2024/02/20	0.1	27.70	0	0.00	27.85	0.1	138	0.05%
2024/02/01	0	0.00	1	27.20	27.20	-1	133	-0.75%
2023/12/07	0	0.00	1	27.55	27.55	-1	71	-1.39%
2023/11/24	0	27.33	0	0.00	27.20	0	68	0.00%
2023/11/22	0	0.00	28	26.93	26.90	-28	63	-44.42%
2023/11/21	1	27.10	16	27.05	27.00	-15	61	-24.32%
2023/11/20	0	0.00	13	26.84	26.85	-13	58	-22.32%
2023/11/16	0	0.00	9	26.85	26.70	-9	58	-15.29%
2023/11/14	0	0.00	5	26.80	26.80	-5	57	-8.73%
2023/11/09	0	0.00	23	26.90	26.95	-23	58	-39.35%
2023/11/08	0	0.00	2	27.10	27.10	-2	59	-3.39%
2023/09/19	1	27.20	0	0.00	27.05	1	275	0.36%
2023/09/18	2	27.28	1	27.10	27.10	1	303	0.33%
2023/09/15	1	27.30	1	27.45	27.45	0	315	0.00%
2023/09/14	0	0.00	2	27.10	27.10	-2	314	-0.64%
2023/09/13	0.1	26.50	1	26.40	26.30	-0.9	315	-0.30%
2023/09/08	0	0.00	1	26.00	26.00	-1	346	-0.29%
2023/09/06	0	0.00	1	26.00	26.00	-1	356	-0.28%
2023/09/05	0	26.05	0	0.00	25.90	0	357	0.01%
2023/08/31	0	0.00	1	26.00	25.95	-1	361	-0.28%
2023/08/24	1	25.70	1	25.35	25.35	0	366	0.00%
2023/08/23	1	25.30	0	0.00	25.40	1	368	0.27%
2023/08/21	2	25.63	1	25.45	25.40	1	370	0.27%
2023/08/10	0	0.00	2	25.55	25.45	-2	377	-0.53%
2023/08/09	0	0.00	2	26.23	26.20	-2	376	-0.53%
2023/08/01	1	27.20	1	26.95	26.95	0	395	0.00%
2023/07/31	1	27.20	1	26.90	27.20	0	404	0.00%
2023/07/21	2	27.33	0	0.00	27.45	2	429	0.47%
2023/07/17	1	27.15	0	0.00	27.25	1	428	0.23%
2023/07/11	2	28.85	1	29.00	28.70	1	428	0.23%
2023/07/07	1	29.20	0	0.00	29.20	1	427	0.23%
2023/07/05	3	30.43	0	0.00	29.75	3	442	0.68%
2023/07/04	2	30.15	0	0.00	30.05	2	452	0.44%
2023/07/03	2	30.40	0	0.00	30.70	2	448	0.45%
2023/06/29	1	30.50	2	31.05	31.15	-1	420	-0.24%
2023/06/28	0	0.00	3	30.77	30.95	-3	384	-0.78%
2023/06/27	6	30.06	1	29.35	29.35	5	367	1.36%
2023/06/26	1	30.20	1	29.75	30.30	0	338	0.00%
2023/06/21	1	28.75	0	0.00	29.10	1	319	0.31%
2023/06/14	6	28.41	0	0.00	28.55	6	293	2.05%
2023/05/29	0	0.00	10	27.72	27.75	-10	347	-2.88%
2023/05/25	0	0.00	16	28.09	27.85	-16	350	-4.56%
2023/04/11	0	0.00	3	29.00	28.80	-3	333	-0.90%
2023/03/14	0	0.00	1	26.45	26.40	-1	406	-0.25%
2023/03/06	1	28.75	1	28.95	28.80	0	746	0.00%
2023/02/17	20	27.10	0	0.00	26.90	20	1,262	1.58%
2023/02/07	30	27.15	0	0.00	27.10	30	1,286	2.33%
2023/02/03	10	26.90	0	0.00	27.30	10	1,292	0.77%
2023/02/02	10	26.90	0	0.00	27.35	10	1,289	0.78%
2023/01/30	2	25.70	0	0.00	25.90	2	1,278	0.16%
2022/12/22	3	26.70	0	0.00	26.75	3	1,257	0.24%
2022/12/12	50	28.00	0	0.00	27.60	50	1,238	4.04%
2022/12/07	3	30.22	4	29.91	29.80	-1	1,241	-0.08%
2022/12/06	1	31.00	0	0.00	30.80	1	1,216	0.08%
2022/12/02	2	34.28	0	0.00	33.45	2	1,146	0.17%
2022/12/01	4	33.30	5	33.59	32.90	-1	1,034	-0.10%
2022/11/28	11	31.36	10	32.00	31.50	1	893	0.11%
2022/11/23	6	35.69	6	34.90	32.65	0	719	0.00%
2022/11/22	2	33.75	2	33.25	33.50	0	571	0.00%
2022/11/21	1	33.15	10	33.05	33.65	-9	495	-1.82%
2022/11/14	0	0.00	1	26.70	26.40	-1	357	-0.28%
2022/11/09	1	28.30	0	0.00	28.05	1	379	0.26%
2022/10/27	0	0.00	1	22.90	23.00	-1	324	-0.31%
2022/10/19	0	0.00	1	23.45	23.40	-1	322	-0.31%
2022/10/05	0	0.00	1	24.00	23.60	-1	305	-0.33%
2022/09/28	1	22.50	0	0.00	22.20	1	299	0.33%
2022/09/26	2	24.28	0	0.00	24.05	2	290	0.69%
2022/08/25	0	0.00	2	27.25	27.25	-2	192	-1.04%
2022/08/24	12	28.14	1	29.45	27.10	11	183	5.99%
2022/08/23	1	27.55	0	0.00	27.70	1	117	0.85%
2022/08/18	2	27.15	2	27.10	26.45	0	87	0.00%
2022/08/17	0	0.00	2	25.40	25.80	-2	69	-2.88%
2022/08/16	2	25.53	0	0.00	25.60	2	62	3.18%
2022/06/22	0	23.95	0	0.00	23.55	0	37	0.01%
2022/06/09	0	0.00	4	24.30	24.20	-4	35	-11.19%
2022/05/25	4	24.80	0	0.00	24.80	4	34	11.51%
2022/05/24	0	0.00	1	25.40	25.05	-1	33	-3.02%
2022/03/30	1	24.25	0	0.00	24.20	1	63	1.57%
2021/12/27	26	27.49	26	27.61	27.15	0	48	0.00%
2021/11/22	0	0.00	0.3	24.55	24.45	-0.3	27	-1.08%
2021/07/15	0	0.00	8	25.61	25.95	-8	73	-10.82%
2021/07/05	8	25.03	0	0.00	24.95	8	98	8.14%
2021/03/29	0	0.00	1	28.90	29.00	-1	97	-1.02%
2021/01/13	1	31.00	1	29.80	29.45	0	118	0.00%
2021/01/12	1	30.40	0	0.00	30.45	1	104	0.96%
2020/09/15	0	0.00	3	30.77	33.35	-3	308	-0.97%
2020/09/11	3	31.78	0	0.00	30.90	3	321	0.93%
2020/09/02	0	0.00	1	28.50	28.00	-1	386	-0.26%
2020/07/22	1	33.55	1	32.70	33.55	0	332	0.00%
2020/07/21	1	30.50	0	0.00	30.50	1	293	0.34%
2020/06/18	0	0.00	4.8	27.87	30.10	-4.8	200	-2.40%
2020/06/15	0	0.00	2	29.55	28.75	-2	182	-1.10%
2020/06/10	0	0.00	4	28.20	28.30	-4	150	-2.65%
2020/06/09	0	0.00	2	26.30	26.30	-2	128	-1.56%
2020/06/02	0	0.00	4	21.61	21.70	-4	110	-3.63%
2020/04/29	0.3	21.00	0	0.00	21.30	0.3	100	0.30%
2020/04/22	2	20.05	0	0.00	20.05	2	95	2.10%
2020/04/13	2	20.05	0	0.00	20.05	2	92	2.16%
2020/03/31	2	20.05	0	0.00	20.05	2	87	2.27%
2019/12/10	2	20.60	0	0.00	20.50	2	54	3.70%
2019/07/08	0	0.00	3	20.65	20.65	-3	30	-9.85%
2019/06/05	1	20.80	0	0.00	20.70	1	38	2.58%
2019/02/20	0	0.00	1	22.90	22.65	-1	72	-1.38%
2019/02/19	1	23.90	0	0.00	23.20	1	70	1.42%
2018/11/20	1	21.55	1	22.20	22.25	0	36	0.00%
2018/11/01	2	20.35	0	0.00	20.35	2	29	6.84%
2018/07/20	0	0.00	1.6	23.83	23.95	-1.6	99	-1.60%
2018/06/08	0	0.00	2	24.63	24.50	-2	83	-2.40%
2018/06/05	2	25.00	0.6	25.00	25.20	1.4	72	1.93%
2018/05/31	0	0.00	1	24.20	24.15	-1	61	-1.62%
2018/05/17	0	0.00	2	20.85	20.90	-2	43	-4.58%
2018/04/25	0	0.00	8	20.81	20.80	-8	45	-17.76%
2018/04/03	0	0.00	4	20.90	21.10	-4	41	-9.68%
2018/03/30	0	0.00	1	21.00	21.10	-1	40	-2.45%
2018/03/21	0	0.00	13	20.93	20.95	-13	38	-33.49%
2018/03/02	0	0.00	1.1	20.75	21.00	-1.1	39	-2.81%
2018/03/01	0	0.00	1.1	21.08	20.95	-1.1	40	-2.71%
2018/02/26	0	0.00	1	21.00	21.00	-1	40	-2.45%