品安 (8088)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	46.83	58	46.45	46.30	-47	2,298	-2.05%
2024/04/24	20	44.63	0	0.00	44.50	20	2,204	0.91%
2024/04/19	37	45.15	0.1	45.10	44.50	36.9	2,236	1.65%
2024/04/18	0	0.00	1	46.75	46.70	-1	2,221	-0.05%
2024/04/17	1	46.30	45	48.00	46.80	-44	2,218	-1.98%
2024/04/16	0	44.65	0	0.00	44.20	0	2,136	0.00%
2024/04/15	25	46.46	0	0.00	45.50	25	2,144	1.17%
2024/04/12	20	47.50	1	48.00	47.40	19	2,130	0.89%
2024/04/11	3	47.90	1	48.80	47.50	2	2,111	0.10%
2024/04/10	10	47.78	8	48.01	47.80	2	2,056	0.10%
2024/04/09	3.1	47.43	65	47.32	49.15	-61.9	1,931	-3.21%
2024/04/03	66	46.18	2	46.23	46.25	64	1,737	3.68%
2024/03/22	0	0.00	2	45.55	45.50	-2	2,677	-0.07%
2024/03/20	0	44.20	0	0.00	43.85	0	2,638	0.00%
2024/03/13	0	43.60	2	43.40	43.25	-2	2,969	-0.07%
2024/03/12	1	43.60	3	43.95	43.60	-2	3,097	-0.06%
2024/03/08	1	42.35	2	42.35	42.35	-1	3,307	-0.03%
2024/03/06	2	44.90	1	45.05	44.90	1	3,535	0.03%
2024/03/05	2	45.00	1	44.90	44.80	1	3,595	0.03%
2024/03/04	1	45.15	0	0.00	45.00	1	3,636	0.03%
2024/03/01	0	45.50	0	0.00	45.75	0	3,622	0.00%
2024/02/27	4	46.00	2	46.50	45.95	2	3,604	0.06%
2024/02/22	0	0.00	4	44.30	44.20	-4	3,527	-0.11%
2024/02/21	0	0.00	4	45.50	44.75	-4	3,541	-0.11%
2024/02/16	4	44.89	4	44.73	45.30	0	3,731	0.00%
2024/02/15	4	42.30	0	0.00	42.25	4	3,823	0.10%
2024/01/26	12	43.22	3	43.43	43.00	9	4,182	0.22%
2024/01/24	1	44.35	0	0.00	43.85	1	4,306	0.02%
2024/01/23	4	43.15	0	0.00	43.25	4	4,349	0.09%
2024/01/16	0	0.00	1	43.70	43.50	-1	4,642	-0.02%
2024/01/15	2	43.20	1	44.35	44.45	1	4,657	0.02%
2023/12/29	0	0.00	1	46.90	46.90	-1	5,051	-0.02%
2023/12/27	0	0.00	1	46.65	47.40	-1	5,269	-0.02%
2023/12/26	2	45.33	4	45.15	45.85	-2	5,218	-0.04%
2023/12/25	43	46.93	37	47.43	45.00	6	5,247	0.11%
2023/12/22	1	46.50	1	47.95	47.95	0	4,780	0.00%
2023/12/21	1	42.85	3	42.42	43.60	-2	4,644	-0.04%
2023/12/12	0	0.00	15	44.20	43.85	-15	5,030	-0.30%
2023/12/11	15	45.36	7	45.09	45.10	8	5,023	0.16%
2023/12/08	2	44.75	4	45.48	44.40	-2	4,939	-0.04%
2023/12/07	2	44.08	0	0.00	43.95	2	4,845	0.04%
2023/12/06	1	43.95	4	45.10	45.50	-3	4,749	-0.06%
2023/12/05	3	43.27	0	0.00	43.50	3	4,697	0.06%
2023/12/04	15	44.16	10	44.40	43.95	5	4,644	0.11%
2023/11/30	1	41.70	1	41.30	41.10	0	4,445	0.00%
2023/11/29	1	40.60	2.5	40.79	40.85	-1.5	4,428	-0.03%
2023/11/21	0	0.00	1	40.40	39.85	-1	4,710	-0.02%
2023/11/20	0	0.00	1	40.35	40.10	-1	4,691	-0.02%
2023/11/16	1	39.85	0	0.00	39.80	1	4,636	0.02%
2023/11/15	1	40.80	3	41.43	40.95	-2	4,576	-0.04%
2023/11/14	4	40.56	1	39.90	40.60	3	4,430	0.07%
2023/11/03	3	39.30	3	39.23	39.25	0	4,063	0.00%
2023/11/02	0	0.00	2	38.75	38.85	-2	3,944	-0.05%
2023/10/31	22	39.43	2	39.35	37.65	20	3,809	0.53%
2023/10/30	11	38.12	13	39.20	38.85	-2	3,739	-0.05%
2023/10/26	1	37.30	0	0.00	37.30	1	3,577	0.03%
2023/10/24	0	0.00	1	38.50	38.75	-1	3,537	-0.03%
2023/10/18	4	37.76	10	37.21	37.20	-6	3,448	-0.17%
2023/10/17	2	38.83	4	39.14	38.55	-2	3,394	-0.06%
2023/10/13	1	39.75	0	0.00	38.95	1	3,258	0.03%
2023/10/11	2	40.15	0	0.00	39.90	2	3,259	0.06%
2023/10/06	1	40.40	0	0.00	41.40	1	3,218	0.03%
2023/10/05	5	41.25	10	40.48	40.55	-5	3,154	-0.16%
2023/10/04	6	40.23	6	40.35	40.75	0	3,079	0.00%
2023/10/03	24	40.53	16	40.16	39.85	8	2,979	0.27%
2023/10/02	0	0.00	10	39.15	39.45	-10	2,764	-0.36%
2023/09/27	11	39.10	0	0.00	39.30	11	2,625	0.42%
2023/09/25	4	39.23	5	39.22	38.50	-1	2,581	-0.04%
2023/09/20	31	39.01	32	39.02	36.95	-1	2,583	-0.04%
2023/09/19	1	37.80	0	0.00	37.70	1	2,352	0.04%
2023/09/18	0	0.00	1	38.20	37.35	-1	2,352	-0.04%
2023/09/15	0	0.00	2	37.36	37.80	-2	2,300	-0.09%
2023/09/14	4	36.15	0	0.00	36.70	4	2,243	0.18%
2023/09/08	1	37.75	0	0.00	36.85	1	2,477	0.04%
2023/09/07	0	0.00	1	37.90	37.05	-1	2,510	-0.04%
2023/09/04	0	0.00	1	36.65	36.35	-1	2,495	-0.04%
2023/09/01	4	37.85	10	37.44	37.55	-6	2,474	-0.24%
2023/08/31	16	36.17	13	35.91	37.20	3	2,380	0.13%
2023/08/30	5	33.68	1	34.30	34.45	4	2,187	0.18%
2023/07/26	1	30.65	0	30.80	30.60	1	3,328	0.03%
2023/07/25	1	30.95	0	0.00	31.10	1	3,416	0.03%
2023/07/24	1	31.30	0	0.00	31.25	1	3,443	0.03%
2023/07/12	0	0.00	1.1	36.25	36.25	-1.1	3,655	-0.03%
2023/07/11	0	0.00	1	36.40	36.10	-1	3,674	-0.03%
2023/07/05	13	38.65	16	38.31	37.65	-3	4,377	-0.07%
2023/07/03	1	37.60	0	0.00	37.60	1	4,377	0.02%
2023/06/30	2	36.63	2	37.00	37.15	0	4,491	0.00%
2023/06/29	9	37.46	6	37.06	37.25	3	4,892	0.06%
2023/06/21	2	36.85	0	0.00	36.85	2	5,128	0.04%
2023/06/20	0	0.00	1	36.20	36.50	-1	5,147	-0.02%
2023/06/16	2	38.33	8.2	38.14	37.45	-6.2	5,078	-0.12%
2023/06/15	0	0.00	1	37.31	37.00	-1	4,935	-0.02%
2023/06/14	4	36.43	2	36.40	37.25	2	4,851	0.04%
2023/06/13	2	35.95	2	36.18	36.25	0	4,776	0.00%
2023/06/07	1	35.35	0	0.00	35.25	1	4,628	0.02%
2023/06/06	0	0.00	1	35.10	34.85	-1	4,623	-0.02%
2023/06/05	2	36.65	10	36.40	36.25	-8	4,534	-0.18%
2023/06/02	1	36.60	5	36.92	36.50	-4	4,507	-0.09%
2023/06/01	8	36.36	18	36.28	36.60	-10	4,411	-0.23%
2023/05/31	6	36.20	5	36.95	37.50	1	4,208	0.02%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/23	0	0.00	1	33.25	33.40	-1	3,899	-0.03%
2023/05/22	1	33.45	0	0.00	33.60	1	3,892	0.03%
2023/05/18	0	0.00	3	33.75	33.55	-3	3,825	-0.08%
2023/05/17	6	33.33	22	32.28	33.70	-16	3,759	-0.43%
2023/05/16	26	32.03	0	0.00	32.05	26	3,697	0.70%
2023/05/05	3	32.90	0	0.00	32.60	3	3,470	0.09%
2023/05/02	1	33.70	3	33.65	33.50	-2	3,433	-0.06%
2023/04/28	12	33.49	10	33.90	34.10	2	3,391	0.06%
2023/04/27	1	32.60	1	32.75	32.45	0	3,290	0.00%
2023/04/26	0	0.00	1	32.20	32.10	-1	3,249	-0.03%
2023/04/24	1	34.15	0	0.00	34.15	1	3,180	0.03%
2023/04/21	0	0.00	0.1	32.65	32.25	-0.1	3,114	0.00%
2023/04/20	0	0.00	10	33.00	32.90	-10	3,084	-0.32%
2023/04/19	3	34.10	7	33.74	33.70	-4	3,037	-0.13%
2023/04/18	0	0.00	5	34.00	34.00	-5	2,983	-0.17%
2023/04/17	11	34.51	0	0.00	34.75	11	2,940	0.37%
2023/04/14	0	0.00	1	34.10	34.00	-1	2,853	-0.04%
2023/04/13	12	33.56	0	0.00	33.80	12	2,810	0.43%
2023/04/12	6.1	34.74	2	34.40	34.90	4.1	2,666	0.15%
2023/04/11	6	32.97	32.1	32.47	33.90	-26.1	2,291	-1.14%
2023/04/10	2	30.40	0	0.00	30.85	2	2,042	0.10%
2023/04/07	0	0.00	1	30.70	30.60	-1	2,001	-0.05%
2023/04/06	11	30.52	0	0.00	30.55	11	1,954	0.56%
2023/03/31	43.1	31.40	33	31.29	31.25	10.1	1,893	0.53%
2023/03/30	31	32.22	56	32.13	31.45	-25	1,736	-1.44%
2023/03/29	1	30.35	0	0.00	30.35	1	1,304	0.08%
2023/03/28	30	31.25	0	0.00	31.30	30	1,269	2.36%
2023/03/27	11	32.04	21	32.34	32.40	-10	1,205	-0.83%
2023/03/24	3	30.00	22	30.14	31.05	-19	1,020	-1.86%
2023/03/23	2	29.10	30	28.93	28.90	-28	875	-3.20%
2023/03/20	0	0.00	3	28.45	28.40	-3	844	-0.36%
2023/03/16	0	0.00	12	27.88	27.90	-12	819	-1.46%
2023/03/15	0	0.00	25	27.80	27.85	-25	801	-3.12%
2023/03/13	26	27.57	6	26.90	27.45	20	797	2.51%
2023/03/10	0	0.00	20	28.22	28.45	-20	745	-2.68%
2023/03/07	0	0.00	1	28.70	28.90	-1	682	-0.15%
2023/03/02	20	27.85	20	28.95	28.10	0	577	0.00%
2023/03/01	1	27.35	38	27.73	27.75	-37	511	-7.23%
2023/02/24	2	27.38	22	27.31	27.40	-20	484	-4.13%
2023/02/16	0	0.00	2	25.45	25.35	-2	525	-0.38%
2023/02/15	0	0.00	1	25.35	25.40	-1	527	-0.19%
2023/02/14	0	0.00	1	25.20	25.00	-1	525	-0.19%
2023/01/17	0	0.00	4	23.60	23.90	-4	467	-0.86%
2023/01/16	1	23.30	0	0.00	23.45	1	462	0.22%
2023/01/11	25	23.32	0	0.00	23.25	25	437	5.71%
2023/01/04	5	23.60	0	0.00	23.80	5	397	1.26%
2022/12/30	14	23.44	0	0.00	23.45	14	390	3.58%
2022/12/29	1	23.25	0	0.00	23.40	1	389	0.26%
2022/12/28	10	23.55	0	0.00	23.50	10	390	2.56%
2022/12/27	10	23.73	0	0.00	23.65	10	392	2.54%
2022/12/23	4	23.60	0	0.00	23.75	4	393	1.02%
2022/12/22	10	23.70	0	0.00	23.75	10	394	2.54%
2022/12/20	5	23.64	0	0.00	23.50	5	396	1.26%
2022/12/14	0	0.00	3	24.30	24.50	-3	370	-0.81%
2022/12/09	1	23.60	0	0.00	23.60	1	353	0.28%
2022/12/08	5	23.50	0	0.00	23.90	5	373	1.34%
2022/12/07	5	23.75	0	0.00	23.60	5	413	1.21%
2022/12/05	15	23.89	0	0.00	23.80	15	413	3.63%
2022/11/30	5	23.75	0	0.00	23.90	5	404	1.24%
2022/11/29	4	23.68	0	0.00	23.75	4	400	1.00%
2022/11/25	2	23.18	0	0.00	23.20	2	396	0.50%
2022/11/24	4	23.25	0	0.00	23.40	4	395	1.01%
2022/11/23	0	0.00	15	23.40	23.40	-15	391	-3.83%
2022/11/22	10	23.55	0	0.00	23.40	10	389	2.57%
2022/11/21	20	23.95	1	23.95	23.90	19	388	4.90%
2022/11/17	16	24.50	0	0.00	24.50	16	374	4.27%
2022/11/16	0	0.00	4	24.15	24.50	-4	314	-1.27%
2022/11/10	6	22.68	6	22.85	22.65	0	254	0.00%
2022/11/09	1	23.30	1	24.00	23.15	0	243	0.00%
2022/09/21	0	0.00	26	22.33	21.95	-26	171	-15.16%
2022/09/20	0	0.00	24	22.62	22.55	-24	167	-14.35%
2022/09/15	0	0.00	1	24.10	23.45	-1	156	-0.64%
2022/09/14	51	23.14	0	0.00	23.75	51	136	37.43%
2022/07/12	0	18.00	0	0.00	17.95	0	77	0.00%
2022/02/18	1	24.70	0	0.00	24.80	1	483	0.21%
2022/02/17	2	24.73	0	0.00	24.30	2	488	0.41%
2022/02/10	1	23.65	0	0.00	23.80	1	475	0.21%
2022/02/08	0	23.50	0	0.00	23.60	0	476	0.00%
2022/01/25	0	22.65	0	0.00	22.45	0	484	0.00%
2021/12/30	1	24.95	3	25.58	25.10	-2	496	-0.40%
2021/12/22	0	0.00	1	24.90	24.50	-1	473	-0.21%
2021/12/06	1	24.30	1	24.50	24.20	0	434	0.00%
2021/12/02	0	0.00	2	24.60	24.35	-2	434	-0.46%
2021/12/01	0	0.00	1	23.60	23.80	-1	414	-0.24%
2021/11/24	3	25.27	0	0.00	25.05	3	390	0.77%
2021/11/23	10	26.00	10	25.65	26.00	0	370	0.00%
2021/11/22	0	0.00	7	24.23	25.05	-7	268	-2.61%
2021/11/18	0	0.00	3	23.50	23.15	-3	238	-1.26%
2021/11/16	0	0.00	3	23.60	23.40	-3	237	-1.26%
2021/11/10	3	21.85	0	0.00	21.75	3	244	1.23%
2021/11/09	15	22.04	0	0.00	21.95	15	267	5.61%
2021/10/21	0	0.00	2	20.50	20.30	-2	386	-0.52%
2021/10/20	1	20.35	0	0.00	20.45	1	395	0.25%
2021/10/15	0	0.00	3	20.20	20.35	-3	451	-0.66%
2021/10/13	0	0.00	3	20.20	19.80	-3	472	-0.64%
2021/10/08	1	20.60	0	0.00	20.65	1	489	0.20%
2021/09/30	0	0.00	3	21.93	21.95	-3	562	-0.53%
2021/09/10	0	0.00	3	22.77	22.85	-3	1,186	-0.25%
2021/09/08	3	22.55	0	0.00	22.55	3	1,193	0.25%
2021/09/01	0	0.00	10	23.75	23.80	-10	1,218	-0.82%
2021/08/27	10	23.20	0	0.00	23.30	10	1,225	0.82%
2021/08/25	1	23.65	5	23.60	23.60	-4	1,246	-0.32%
2021/08/24	5	23.00	0	0.00	22.95	5	1,260	0.40%
2021/08/20	0	0.00	3	22.60	22.80	-3	1,282	-0.23%
2021/08/16	1	24.05	0	0.00	24.35	1	1,336	0.07%
2021/07/30	3	27.65	1	27.90	27.55	2	1,515	0.13%
2021/07/29	1	27.70	1	27.85	27.85	0	1,550	0.00%
2021/07/28	1	27.80	4	27.81	27.75	-3	1,590	-0.19%
2021/07/27	1	29.40	1	28.85	28.60	0	1,687	0.00%
2021/07/26	1	28.70	0	0.00	28.90	1	1,791	0.06%
2021/07/20	2	28.43	0	0.00	28.20	2	2,574	0.08%
2021/07/14	2	29.13	3	28.67	28.70	-1	3,098	-0.03%
2021/07/09	1	28.85	1	29.00	28.85	0	3,071	0.00%
2021/07/08	0	0.00	4	29.40	29.30	-4	3,089	-0.13%
2021/07/07	1	30.25	2	29.25	29.10	-1	3,172	-0.03%
2021/07/06	3	30.03	2	29.65	29.55	1	3,205	0.03%
2021/07/05	3	31.25	0	0.00	30.75	3	3,205	0.09%
2021/07/02	0	0.00	5	29.50	30.35	-5	3,113	-0.16%
2021/06/29	5	28.85	0	0.00	28.70	5	3,127	0.16%
2021/06/28	4	29.50	0	0.00	29.30	4	3,090	0.13%
2021/06/25	1	28.80	0	0.00	28.75	1	2,977	0.03%
2021/06/24	0	0.00	6	26.93	27.10	-6	2,896	-0.21%
2021/06/10	8	26.61	0	0.00	26.65	8	2,979	0.27%
2021/06/01	0	0.00	0.2	27.50	27.20	-0.2	3,157	-0.01%
2021/05/25	5	26.09	1	26.40	25.90	4	3,204	0.12%
2021/05/24	1	25.30	0	0.00	25.35	1	3,237	0.03%
2021/05/21	1	24.40	0	0.00	24.60	1	3,278	0.03%
2021/05/20	1	24.10	0	0.00	23.85	1	3,306	0.03%
2021/05/19	0	0.00	1	25.00	24.70	-1	3,371	-0.03%
2021/05/14	1	24.70	0	0.00	24.40	1	3,407	0.03%
2021/05/12	0	0.00	5	24.60	23.70	-5	3,362	-0.15%
2021/05/11	4	27.40	0	0.00	26.05	4	3,303	0.12%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/07	5	28.57	0	0.00	29.50	5	3,243	0.15%
2021/05/06	1	29.15	0	0.00	28.00	1	3,198	0.03%
2021/05/05	1	28.65	0	0.00	28.65	1	3,165	0.03%
2021/05/04	3	30.87	7	30.63	29.05	-4	3,133	-0.13%
2021/05/03	3	34.17	0	0.00	32.05	3	3,037	0.10%
2021/04/29	7	34.96	6	34.16	35.60	1	2,929	0.03%
2021/04/28	4	36.68	3	36.72	36.15	1	2,814	0.04%
2021/04/27	9	38.10	11.5	38.18	36.70	-2.5	2,724	-0.09%
2021/04/26	12.5	37.44	11	37.47	37.50	1.5	2,428	0.06%
2021/04/23	42	32.49	43	33.02	34.10	-1	2,190	-0.05%
2021/04/22	5	32.20	1	32.70	31.00	4	1,879	0.21%
2021/04/21	1	32.00	1	31.45	32.00	0	1,776	0.00%
2021/04/14	0	0.00	2	30.25	29.65	-2	2,202	-0.09%
2021/04/13	0	0.00	2	31.35	30.30	-2	2,196	-0.09%
2021/04/12	0	0.00	5	30.95	31.40	-5	2,119	-0.24%
2021/04/06	3	31.85	1	31.75	31.60	2	2,161	0.09%
2021/03/31	1	30.05	0	0.00	29.90	1	2,108	0.05%
2021/03/30	0	0.00	3	30.20	30.15	-3	2,133	-0.14%
2021/03/29	1	30.10	1	29.80	30.10	0	2,238	0.00%
2021/03/26	2	29.65	0	0.00	29.70	2	2,284	0.09%
2021/03/11	0	0.00	2	30.35	30.50	-2	2,545	-0.08%
2021/03/03	0	0.00	4	30.85	31.40	-4	3,079	-0.13%
2021/02/24	7	31.73	0	0.00	31.45	7	3,056	0.23%
2021/02/23	4	31.60	0	0.00	32.20	4	3,002	0.13%
2021/02/22	0	0.00	3	31.30	31.30	-3	2,963	-0.10%
2021/02/19	5	31.45	2	31.20	31.25	3	3,010	0.10%
2021/02/18	2	30.70	2	30.50	30.90	0	2,976	0.00%
2021/02/17	0	0.00	4	31.10	30.60	-4	2,957	-0.14%
2021/02/05	3	28.80	0	0.00	29.45	3	2,904	0.10%
2021/01/25	0	0.00	1	28.65	28.95	-1	2,860	-0.03%
2021/01/22	1	28.45	0	0.00	28.80	1	2,851	0.04%
2021/01/20	1	28.80	50	28.72	28.50	-49	2,826	-1.73%
2021/01/15	3	30.00	0	0.00	29.90	3	2,750	0.11%
2021/01/12	2	31.35	1	31.50	30.50	1	2,683	0.04%
2021/01/11	58	32.95	7	32.70	32.80	51	2,600	1.96%
2021/01/07	4	29.70	0	0.00	29.55	4	2,216	0.18%
2021/01/06	0	0.00	4	29.75	29.05	-4	2,202	-0.18%
2021/01/05	0	0.00	2	29.85	29.85	-2	2,182	-0.09%
2021/01/04	0	0.00	6	30.15	29.80	-6	2,173	-0.28%
2020/12/30	0	0.00	2	30.70	30.70	-2	2,119	-0.09%
2020/12/29	5	30.80	6	30.69	30.60	-1	2,053	-0.05%
2020/12/28	2	30.53	0	0.00	30.60	2	2,003	0.10%
2020/12/23	9	30.57	2	30.60	30.70	7	1,859	0.38%
2020/12/22	1	29.60	2	29.98	30.05	-1	1,751	-0.06%
2020/12/18	1	29.00	0	0.00	28.95	1	1,694	0.06%
2020/12/17	3	29.10	0	0.00	29.00	3	1,689	0.18%
2020/12/15	2	29.30	0	0.00	28.80	2	1,666	0.12%
2020/12/14	5	30.20	0	0.00	30.15	5	1,634	0.31%
2020/12/11	8	30.80	2	30.98	30.80	6	1,613	0.37%
2020/12/10	2	29.90	2	30.60	30.50	0	1,483	0.00%
2020/12/09	1	29.75	4	29.70	29.70	-3	1,437	-0.21%
2020/12/08	2	29.40	0	0.00	29.35	2	1,418	0.14%
2020/12/07	2	31.10	2	30.00	29.95	0	1,379	0.00%
2020/12/04	0	0.00	1	30.75	30.95	-1	1,284	-0.08%
2020/12/03	0	0.00	9	30.57	30.80	-9	1,192	-0.75%
2020/12/02	12	30.27	7	30.53	30.00	5	1,011	0.49%
2020/12/01	2	28.63	7	26.99	28.75	-5	679	-0.74%
2020/11/26	0	0.00	9	26.30	26.30	-9	570	-1.58%
2020/11/24	5	26.55	3	26.67	26.65	2	554	0.36%
2020/11/23	4	26.75	0	0.00	27.20	4	534	0.75%
2020/11/19	8	26.31	0	0.00	26.15	8	502	1.59%
2020/11/16	5	24.65	0	0.00	24.70	5	383	1.30%
2020/11/12	1	24.10	0	0.00	24.05	1	404	0.25%
2020/11/06	0	0.00	1	23.75	23.75	-1	427	-0.23%
2020/10/15	14	24.63	13	24.38	24.00	1	521	0.19%
2020/09/23	3	23.80	0	0.00	23.40	3	802	0.37%
2020/09/09	0	0.00	1	23.70	23.75	-1	1,023	-0.10%
2020/09/03	3	23.90	0	0.00	24.40	3	1,074	0.28%
2020/08/18	0	0.00	3	24.55	24.45	-3	1,291	-0.23%
2020/08/12	0	0.00	2	25.25	25.20	-2	1,376	-0.15%
2020/08/11	0	0.00	2	25.75	25.70	-2	1,374	-0.15%
2020/07/27	4	26.50	3	26.55	26.10	1	1,827	0.05%
2020/07/20	0	0.00	2	26.50	26.70	-2	1,988	-0.10%
2020/07/14	5	29.15	5	28.56	28.40	0	2,323	0.00%
2020/07/07	0	0.00	1	28.90	28.60	-1	2,329	-0.04%
2020/07/06	8	29.31	0	0.00	29.25	8	2,377	0.34%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/01	0	0.00	15	30.53	30.60	-15	2,424	-0.62%
2020/06/30	0	0.00	8	30.30	30.40	-8	2,484	-0.32%
2020/06/29	24	30.45	0	0.00	30.30	24	2,521	0.95%
2020/06/19	0	0.00	1	30.20	30.15	-1	2,683	-0.04%
2020/06/17	3	30.37	0	0.00	30.35	3	2,708	0.11%
2020/06/12	3	28.47	0	0.00	28.90	3	2,715	0.11%
2020/06/11	0	0.00	3	29.00	28.90	-3	2,747	-0.11%
2020/06/08	1	30.25	1	30.35	30.00	0	2,910	0.00%
2020/06/03	0	0.00	1	30.00	29.95	-1	3,419	-0.03%
2020/06/01	0	0.00	11	29.95	30.00	-11	3,531	-0.31%
2020/05/27	12	30.03	6	30.05	29.80	6	3,566	0.17%
2020/05/26	1	30.10	0	0.00	30.15	1	3,598	0.03%
2020/05/25	10	29.65	4	29.48	29.65	6	3,625	0.17%
2020/05/21	3	28.75	0	0.00	28.85	3	3,586	0.08%
2020/05/15	0	0.00	1	28.15	28.10	-1	3,621	-0.03%
2020/05/13	1	29.05	3	28.87	28.95	-2	3,666	-0.05%
2020/05/12	2	28.70	2	29.05	28.55	0	3,735	0.00%
2020/05/11	4	30.20	0	0.00	29.20	4	3,846	0.10%
2020/05/08	2	32.40	5	31.81	32.35	-3	3,751	-0.08%
2020/05/07	3	31.70	0	0.00	31.70	3	3,689	0.08%
2020/05/06	0	0.00	1	31.15	31.15	-1	3,695	-0.03%
2020/05/05	2	30.90	1	31.60	30.80	1	3,796	0.03%
2020/05/04	1	31.00	0	0.00	31.00	1	3,828	0.03%
2020/04/30	2	30.68	0	0.00	30.65	2	3,820	0.05%
2020/04/28	0	0.00	1	30.40	30.10	-1	3,824	-0.03%
2020/04/27	1	30.15	1	29.95	30.15	0	3,838	0.00%
2020/04/23	1	30.00	3	30.13	29.95	-2	4,109	-0.05%
2020/04/22	2	29.63	14	29.97	30.40	-12	4,070	-0.29%
2020/04/21	2	30.15	7	30.81	30.30	-5	4,030	-0.12%
2020/04/20	1	29.85	0	0.00	29.65	1	3,886	0.03%
2020/04/17	0	0.00	5	29.49	28.90	-5	3,783	-0.13%
2020/04/16	22	29.35	14	29.27	29.20	8	3,753	0.21%
2020/04/09	1	28.50	0	0.00	28.50	1	3,806	0.03%
2020/04/08	0	0.00	5	28.00	28.30	-5	3,832	-0.13%
2020/04/07	3	27.95	4	28.19	28.30	-1	3,813	-0.03%
2020/04/06	10	26.65	6	26.76	27.30	4	3,798	0.11%
2020/04/01	7	26.41	5	26.90	26.75	2	3,860	0.05%
2020/03/30	0	0.00	1	24.05	25.60	-1	3,846	-0.03%
2020/03/27	1	25.60	2	25.60	24.60	-1	3,910	-0.03%
2020/03/26	0	0.00	3	24.53	24.70	-3	4,088	-0.07%
2020/03/25	4	24.20	0.1	24.60	24.50	3.9	4,138	0.09%
2020/03/24	10	22.05	0	0.00	22.40	10	4,536	0.22%
2020/03/23	1	19.80	1	20.45	20.40	0	4,862	0.00%
2020/03/20	0	0.00	5	20.17	20.95	-5	5,224	-0.10%
2020/03/19	5	19.36	1	19.05	19.05	4	5,205	0.08%
2020/03/18	4	21.25	4	21.13	21.15	0	5,183	0.00%
2020/03/17	2	22.03	2	23.03	21.55	0	5,188	0.00%
2020/03/13	2	24.25	3	24.10	25.50	-1	5,156	-0.02%
2020/03/12	0	0.00	2	26.83	26.60	-2	5,101	-0.04%
2020/03/11	4	31.99	8	30.56	29.50	-4	5,018	-0.08%
2020/03/10	7	30.64	3	30.23	31.70	4	4,819	0.08%
2020/03/09	3	29.97	12	29.98	29.30	-9	4,611	-0.20%
2020/03/05	3	29.65	3	29.80	29.25	0	4,481	0.00%
2020/03/03	2	29.38	10	29.15	28.95	-8	4,379	-0.18%
2020/03/02	0	0.00	1	28.25	28.00	-1	4,328	-0.02%
2020/02/27	2	29.00	1	28.35	28.30	1	4,322	0.02%
2020/02/26	3	29.68	2	29.80	29.45	1	4,287	0.02%
2020/02/24	2	29.55	3	29.18	29.15	-1	4,309	-0.02%
2020/02/21	4	29.35	4	29.05	29.05	0	4,353	0.00%
2020/02/20	17	29.40	6	29.25	29.20	11	4,362	0.25%
2020/02/17	0	0.00	3	29.77	29.50	-3	4,414	-0.07%
2020/02/14	2	29.85	11	29.94	30.05	-9	4,553	-0.20%
2020/02/13	0	0.00	14	29.86	29.40	-14	4,545	-0.31%
2020/02/12	3	30.00	6	29.88	30.10	-3	4,483	-0.07%
2020/02/11	12	28.94	4	28.76	29.30	8	4,329	0.18%
2020/02/10	7	27.93	3	27.93	27.85	4	4,284	0.09%
2020/02/07	4	28.71	0	0.00	28.35	4	4,265	0.09%
2020/02/06	14	29.50	4	29.10	29.45	10	4,221	0.24%
2020/02/05	2	28.10	2	28.25	27.95	0	4,086	0.00%
2020/02/04	0	0.00	1	27.20	27.40	-1	4,019	-0.02%
2020/01/31	4	27.43	9	27.26	27.65	-5	3,951	-0.13%
2020/01/30	5	27.83	0	0.00	27.10	5	3,915	0.13%
2020/01/20	8	30.46	5	30.41	30.10	3	3,871	0.08%
2020/01/17	12	29.09	8	29.25	29.95	4	3,698	0.11%
2020/01/16	0	0.00	30	28.14	28.00	-30	3,542	-0.85%
2020/01/15	32	28.31	1	28.25	28.20	31	3,523	0.88%
2020/01/10	1	27.85	1	28.05	27.70	0	3,462	0.00%
2020/01/09	1	28.45	1	28.05	28.20	0	3,463	0.00%
2020/01/08	2	28.18	2	28.40	27.90	0	3,434	0.00%
2020/01/07	1	27.80	1	28.40	27.65	0	3,387	0.00%
2020/01/03	3	28.70	1	28.80	28.75	2	3,334	0.06%
2020/01/02	2	29.60	3	29.55	29.50	-1	3,281	-0.03%
2019/12/30	1	28.60	2	28.60	28.55	-1	3,165	-0.03%
2019/12/27	1	29.10	2	29.55	29.10	-1	3,122	-0.03%
2019/12/26	1	29.00	5	29.00	28.70	-4	3,017	-0.13%
2019/12/25	2	29.70	2	29.70	29.30	0	2,970	0.00%
2019/12/24	2	30.13	1	29.90	29.45	1	2,917	0.03%
2019/12/23	42	31.69	23	32.59	30.90	19	2,803	0.68%
2019/12/20	10	31.38	10	31.60	31.55	0	2,566	0.00%
2019/12/19	25	30.82	17	31.86	31.50	8	2,484	0.32%
2019/12/18	19	30.14	50	30.15	31.25	-31	2,032	-1.53%
2019/12/17	6	27.13	3	27.53	28.45	3	1,697	0.18%
2019/12/16	4	26.00	0	0.00	26.00	4	1,343	0.30%
2019/12/13	0	0.00	4	25.50	25.35	-4	1,335	-0.30%
2019/12/12	4	26.25	3	25.85	25.85	1	1,329	0.08%
2019/12/11	5	25.91	0	0.00	25.95	5	1,299	0.38%
2019/12/10	0	0.00	1	25.50	25.50	-1	1,276	-0.08%
2019/12/09	0	0.00	9	25.45	25.10	-9	1,270	-0.71%
2019/12/06	0	0.00	1	26.05	25.85	-1	1,277	-0.08%
2019/12/05	6	25.93	0	0.00	25.75	6	1,283	0.47%
2019/12/03	4	25.88	2	25.80	26.00	2	1,401	0.14%
2019/11/28	0	0.00	6	25.15	25.10	-6	1,420	-0.42%
2019/11/27	0	0.00	1	25.75	25.35	-1	1,454	-0.07%
2019/11/26	1	25.70	0	0.00	25.45	1	1,695	0.06%
2019/11/25	0	0.00	2	25.80	25.60	-2	1,705	-0.12%
2019/11/22	8	26.78	9	27.01	26.10	-1	1,702	-0.06%
2019/11/21	4	26.60	0	0.00	26.60	4	1,595	0.25%
2019/11/20	2	26.10	0	0.00	25.90	2	1,595	0.13%
2019/11/14	1	26.00	0	0.00	25.75	1	1,566	0.06%
2019/11/13	0	0.00	5	26.10	26.15	-5	1,535	-0.33%
2019/11/12	1	24.35	0	0.00	24.50	1	1,366	0.07%
2019/11/11	0	0.00	3	23.60	23.50	-3	1,384	-0.22%
2019/10/31	0	0.00	2	23.05	23.00	-2	1,457	-0.14%
2019/10/30	3	23.60	0	0.00	23.45	3	1,469	0.20%
2019/10/29	2	23.40	3	24.02	23.35	-1	1,521	-0.07%
2019/10/18	1	23.00	0	0.00	22.80	1	1,902	0.05%
2019/10/15	0	0.00	1	22.60	22.50	-1	2,021	-0.05%
2019/10/07	0	0.00	1	23.30	23.30	-1	2,376	-0.04%
2019/10/03	2	24.10	2	23.95	24.10	0	2,381	0.00%
2019/10/02	1	24.30	0	0.00	24.35	1	2,377	0.04%
2019/09/26	2	23.45	0	0.00	23.45	2	2,356	0.08%
2019/09/25	1	23.70	2	23.70	23.50	-1	2,350	-0.04%
2019/09/18	0	0.00	2	24.10	24.10	-2	2,253	-0.09%
2019/09/16	3	24.15	3	24.30	24.30	0	2,238	0.00%
2019/09/12	2	25.10	0	0.00	25.10	2	2,236	0.09%
2019/09/06	2	26.35	4	26.00	26.10	-2	2,168	-0.09%
2019/09/04	0	0.00	5	24.21	24.30	-5	2,015	-0.25%
2019/09/02	3	24.20	2	24.40	24.30	1	1,984	0.05%
2019/08/30	2	23.25	2	23.70	23.75	0	1,949	0.00%
2019/08/29	24	24.09	25	23.97	22.85	-1	1,900	-0.05%
2019/08/28	2	23.15	0	0.00	23.50	2	1,653	0.12%
2019/08/27	0	0.00	0.1	22.75	22.75	-0.1	1,627	-0.01%
2019/08/23	0	0.00	1	23.10	22.80	-1	1,597	-0.06%
2019/08/21	1	23.00	12	23.04	23.00	-11	1,536	-0.72%
2019/08/19	9	22.98	0	0.00	23.05	9	1,473	0.61%
2019/08/16	2	22.30	0	0.00	22.05	2	1,422	0.14%
2019/08/14	2	22.65	0	0.00	22.20	2	1,394	0.14%
2019/07/31	0	0.00	2	22.30	22.40	-2	1,328	-0.15%
2019/07/30	2	21.15	0	0.00	21.05	2	1,276	0.16%
2019/07/29	0	0.00	1	22.65	22.55	-1	1,252	-0.08%
2019/07/26	0	0.00	5	23.39	23.30	-5	1,229	-0.41%
2019/07/25	2	23.65	4	23.53	23.70	-2	1,215	-0.16%
2019/07/24	0	0.00	3	23.20	23.00	-3	1,155	-0.26%
2019/07/23	4	23.74	5	23.24	23.95	-1	1,073	-0.09%
2019/07/22	3	22.33	0	0.00	21.80	3	974	0.31%
2019/07/19	8	22.78	0	0.00	22.75	8	939	0.85%
2019/07/18	8	23.08	9	23.66	23.50	-1	910	-0.11%
2019/07/17	3	22.90	2	23.00	23.10	1	858	0.12%
2019/07/16	10	23.06	9	23.89	23.40	1	828	0.12%
2019/07/15	2	22.15	5	22.06	23.00	-3	727	-0.41%
2019/07/12	0	0.00	14.5	21.26	21.00	-14.5	649	-2.24%
2019/07/11	2	20.30	0	0.00	20.90	2	610	0.33%
2019/07/05	0	0.00	1	18.70	18.65	-1	520	-0.19%
2019/07/01	0	0.00	1	18.05	18.10	-1	568	-0.18%
2019/06/28	1	17.95	0	0.00	17.90	1	596	0.17%
2019/06/25	0	0.00	1	18.00	17.85	-1	614	-0.16%
2019/06/21	0	0.00	1	18.00	18.10	-1	614	-0.16%
2019/06/20	2	17.88	0	0.00	18.25	2	610	0.33%
2019/05/31	0	0.00	1	18.10	18.10	-1	561	-0.18%
2019/05/28	1	18.30	0	0.00	18.30	1	556	0.18%
2019/05/27	4	18.50	0	0.00	18.45	4	555	0.72%
2019/05/24	1	17.95	0	0.00	18.45	1	554	0.18%
2019/05/23	1	17.60	0	0.00	17.60	1	559	0.18%
2019/05/22	0	0.00	2	18.40	18.35	-2	551	-0.36%
2019/05/21	4	18.35	0	0.00	18.35	4	552	0.72%
2019/05/16	0	0.00	4	19.55	19.60	-4	528	-0.76%
2019/05/09	0	0.00	6	20.27	19.70	-6	480	-1.25%
2019/05/07	2	19.55	2	19.70	19.20	0	429	0.00%
2019/05/06	3	20.03	0	0.00	19.10	3	422	0.71%
2019/04/30	0	0.00	1	18.50	18.65	-1	378	-0.26%
2019/04/23	0	0.00	1	19.00	19.00	-1	328	-0.30%
2019/04/22	2	18.60	0	0.00	18.60	2	312	0.64%
2019/04/19	5	18.44	0	0.00	18.60	5	306	1.63%
2019/04/18	4	18.30	0	0.00	18.20	4	302	1.32%
2019/04/17	0	0.00	1	18.00	18.25	-1	275	-0.36%
2019/04/11	0	0.00	2	16.75	16.95	-2	234	-0.85%
2019/04/10	1	16.80	0	0.00	17.00	1	224	0.44%
2019/04/02	0	0.00	1	15.20	14.85	-1	163	-0.61%
2019/04/01	1	14.70	0	0.00	14.70	1	134	0.75%
2019/02/22	3	13.60	0	0.00	13.60	3	120	2.48%
2019/01/17	2	12.95	0	0.00	12.95	2	125	1.60%
2018/12/26	0	0.00	20	12.20	12.30	-20	143	-13.94%
2018/12/14	0	0.00	2	12.65	12.65	-2	149	-1.34%
2018/12/10	0	0.00	1	13.10	13.10	-1	149	-0.67%
2018/11/28	0	0.00	1	13.30	13.35	-1	141	-0.71%
2018/11/21	0	0.00	1	13.20	13.20	-1	137	-0.73%
2018/11/20	0	13.30	0	0.00	13.20	0	136	0.00%
2018/11/19	0	0.00	2	13.18	13.25	-2	133	-1.49%
2018/10/11	1	10.10	30	10.10	10.10	-29	130	-22.28%
2018/10/08	1	11.10	0	0.00	11.20	1	117	0.85%
2018/10/05	1	12.00	0	0.00	11.90	1	113	0.88%
2018/10/04	1	12.45	1	12.40	12.55	0	111	0.00%
2018/10/01	2	12.60	0	0.00	12.60	2	113	1.77%
2018/09/14	0	0.00	27	12.75	12.90	-27	118	-22.79%
2018/08/28	2	13.60	0	0.00	13.55	2	198	1.01%
2018/07/30	5	14.40	0	0.00	14.65	5	292	1.71%
2018/07/26	10	14.45	0	0.00	14.65	10	290	3.44%
2018/07/25	10	14.40	0	0.00	14.70	10	290	3.45%
2018/06/13	1	16.65	0	0.00	16.10	1	332	0.30%
2018/05/23	20	16.25	0	0.00	15.85	20	286	6.98%
2018/05/17	30	16.65	0	0.00	16.35	30	271	11.03%
2018/05/16	0	0.00	2	15.65	16.35	-2	229	-0.87%
2018/05/14	1	15.10	0	0.00	14.90	1	224	0.44%
2018/04/13	2	16.98	0	0.00	16.95	2	245	0.81%
2018/04/09	1	17.35	0	0.00	17.15	1	285	0.35%
2018/03/31	0	0.00	14	17.40	17.40	-14	229	-6.11%
2018/03/13	0	0.00	2	17.95	18.95	-2	219	-0.91%
2018/03/08	0	0.00	1	17.90	17.95	-1	218	-0.46%
2018/03/07	4	17.70	0	0.00	17.50	4	214	1.87%
2018/03/05	1	17.40	0	0.00	17.40	1	240	0.42%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/02/21	10	17.45	0	0.00	17.60	10	270	3.70%
2018/01/23	1	18.90	1	19.65	18.80	0	313	0.00%
2018/01/12	0	0.00	1	18.80	18.80	-1	313	-0.32%
2018/01/09	1	18.60	0	0.00	18.70	1	329	0.30%
2018/01/04	2	19.40	1	19.15	19.30	1	327	0.31%