翔名 (8091)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
109張
產業
上櫃半導體類股▼0.96%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	129.00	0	0.00	129.00	3	500	0.60%
2024/12/11	2	131.00	0	0.00	131.00	2	513	0.39%
2024/12/09	0	0.00	1	134.00	136.00	-1	530	-0.19%
2024/12/04	1	134.00	0	0.00	134.50	1	543	0.18%
2024/12/02	5	132.30	0	0.00	132.00	5	570	0.88%
2024/11/29	5	127.00	0	0.00	129.50	5	586	0.85%
2024/11/18	0	0.00	9	128.50	128.00	-9	734	-1.23%
2024/11/14	0	0.00	5	131.50	132.00	-5	749	-0.67%
2024/11/12	0	0.00	1	136.00	134.00	-1	751	-0.13%
2024/11/11	0	0.00	3	135.50	137.50	-3	753	-0.40%
2024/11/06	8	141.00	0.2	140.00	140.00	7.8	759	1.03%
2024/11/05	5	141.50	0	0.00	145.00	5	755	0.66%
2024/11/04	0	0.00	1	141.50	140.50	-1	756	-0.13%
2024/10/28	0	0.00	1	145.51	145.50	-1	763	-0.13%
2024/10/24	1	149.49	0	0.00	146.00	1	767	0.13%
2024/10/18	30	143.83	0.1	145.00	144.00	29.9	762	3.92%
2024/10/16	4	150.00	1	151.50	151.00	3	747	0.40%
2024/10/14	1	154.50	0	0.00	156.50	1	749	0.13%
2024/10/07	0	0.00	1	150.00	152.00	-1	745	-0.13%
2024/09/30	0	0.00	7.3	151.53	149.50	-7.3	764	-0.96%
2024/09/27	0.1	156.50	0	0.00	156.00	0.1	759	0.01%
2024/09/26	1.4	157.86	0	0.00	156.00	1.4	757	0.18%
2024/09/24	1.1	160.14	1	161.00	160.00	0.1	751	0.01%
2024/09/20	0.1	165.00	2	163.75	164.50	-1.9	706	-0.27%
2024/09/19	0	0.00	9	157.56	159.50	-9	676	-1.33%
2024/09/18	3	157.83	0	0.00	154.00	3	675	0.44%
2024/09/16	9	159.94	0	0.00	158.50	9	681	1.32%
2024/09/05	0	0.00	15.4	145.97	145.00	-15.4	722	-2.13%
2024/09/03	0	0.00	18	155.64	159.50	-18	719	-2.50%
2024/09/02	2	161.50	10	159.50	155.00	-8	721	-1.11%
2024/08/30	10	163.50	1	165.50	163.50	9	702	1.28%
2024/08/29	0.3	160.00	7	161.50	160.00	-6.7	672	-1.00%
2024/08/28	1.1	160.50	0	0.00	160.00	1.1	657	0.17%
2024/08/26	5	152.50	0	0.00	146.50	5	613	0.81%
2024/08/23	0	0.00	2	148.00	150.50	-2	602	-0.33%
2024/08/21	0	0.00	0	144.50	143.50	0	588	0.00%
2024/08/20	2	148.00	0	0.00	145.50	2	588	0.34%
2024/08/19	5	150.50	0	0.00	149.00	5	590	0.85%
2024/08/13	0.8	149.00	0	0.00	144.00	0.8	577	0.13%
2024/08/08	1	130.50	0	130.50	128.50	1	566	0.18%
2024/08/06	10	126.00	0	0.00	128.50	10	560	1.79%
2024/08/05	0	133.00	0	0.00	133.00	0	555	0.00%
2024/08/01	10	151.50	0	0.00	155.00	10	553	1.81%
2024/07/30	1	144.00	3	146.17	148.00	-2	552	-0.36%
2024/07/29	0	142.00	0	142.31	142.00	0	547	0.00%
2024/07/26	4	139.00	0	0.00	141.50	4	542	0.74%
2024/07/18	0	0.00	14	147.54	148.00	-14	547	-2.56%
2024/07/17	0	0.00	0	154.00	152.50	0	547	0.00%
2024/07/12	8	152.00	0	0.00	154.00	8	571	1.40%
2024/07/11	0	0.00	0	158.00	157.50	0	575	0.00%
2024/07/08	0	0.00	50	159.82	158.00	-50	586	-8.52%
2024/07/03	0	0.00	1	164.57	165.50	-1	583	-0.18%
2024/07/02	0	0.00	1	157.00	159.50	-1	590	-0.17%
2024/07/01	2	158.00	0	0.00	157.50	2	593	0.34%
2024/06/28	0	0.00	5	163.46	158.50	-5	610	-0.83%
2024/06/27	1	168.00	1	165.00	162.00	0	604	0.00%
2024/06/26	0	0.00	10	164.05	165.50	-10	597	-1.67%
2024/06/25	0	0.00	1	157.00	157.50	-1	582	-0.17%
2024/06/24	0	0.00	0.1	155.50	156.50	-0.1	576	-0.01%
2024/06/20	0	0.00	1	151.00	150.00	-1	561	-0.18%
2024/06/19	0	0.00	0.2	148.50	150.50	-0.2	564	-0.04%
2024/06/17	1	153.00	0	0.00	151.50	1	551	0.18%
2024/06/13	5	138.00	0.1	135.00	135.50	5	559	0.88%
2024/06/12	1	135.00	0.3	133.50	136.00	0.7	548	0.13%
2024/06/11	1	130.00	1	132.00	133.00	0	548	0.00%
2024/06/07	0	0.00	7	132.00	132.50	-7	551	-1.27%
2024/06/03	0	0.00	2	129.50	127.00	-2	620	-0.32%
2024/05/31	0.3	127.00	0	0.00	127.00	0.3	664	0.05%
2024/05/29	0.1	128.00	0	0.00	128.50	0.1	684	0.01%
2024/05/24	0.1	129.50	0	0.00	130.00	0.1	708	0.01%
2024/05/23	0	0.00	0	127.50	127.50	0	729	0.00%
2024/04/29	12	125.17	0	0.00	124.50	12	760	1.58%
2024/04/25	0	0.00	20	125.00	123.50	-20	748	-2.67%
2024/04/24	0	0.00	10	123.00	126.50	-10	745	-1.34%
2024/04/19	10	119.50	9	123.50	123.00	1	730	0.14%
2024/04/18	0	0.00	1	128.00	126.50	-1	705	-0.14%
2024/04/17	20	130.00	0	0.00	129.50	20	700	2.85%
2024/04/12	5	135.50	0	0.00	138.00	5	677	0.74%
2024/04/10	1	136.00	2	135.00	135.50	-1	663	-0.15%
2024/04/09	1.1	132.45	0	0.00	132.50	1.1	646	0.17%
2024/04/03	10	126.00	0	0.00	125.00	10	624	1.60%
2024/04/02	15	130.00	1	129.00	129.50	14	618	2.26%
2024/03/28	1	124.50	1	124.00	124.50	0	594	0.00%
2024/03/26	1	119.00	0	0.00	119.00	1	585	0.17%
2024/03/21	11	123.64	12	124.79	125.50	-1	568	-0.18%
2024/03/19	1	124.50	1	126.00	124.50	0	559	0.00%
2024/03/18	11	123.14	6	125.25	124.50	5	553	0.90%
2024/03/14	0	0.00	6	113.50	113.50	-6	505	-1.19%
2024/03/13	0	0.00	0.1	116.50	118.00	-0.1	497	-0.01%
2024/03/12	1	119.00	0	0.00	118.50	1	486	0.21%
2024/03/11	1	117.00	1	118.00	117.50	0	478	0.00%
2024/03/08	20	117.50	20.1	114.77	115.00	-0.1	466	-0.03%
2024/03/07	7.3	124.91	2	122.75	119.00	5.3	439	1.21%
2024/03/06	3	119.50	2	121.50	122.50	1	387	0.26%
2024/03/04	10	113.00	1	116.50	112.00	9	331	2.71%
2024/02/26	8	106.38	0	0.00	109.00	8	265	3.01%
2024/02/23	0.1	105.00	0	0.00	104.50	0.1	242	0.04%
2024/02/20	0	0.00	1	103.00	102.00	-1	217	-0.46%
2024/02/19	1	103.50	3	104.50	103.50	-2	212	-0.94%
2024/02/16	2	99.95	2	100.50	99.50	0	198	0.00%
2024/02/15	15	99.07	6.3	98.72	99.40	8.7	182	4.74%
2024/02/05	0	0.00	1	96.00	95.70	-1	162	-0.61%
2024/02/02	0.1	94.50	0	0.00	94.40	0.1	158	0.03%
2024/02/01	0	95.00	0	0.00	94.80	0	157	0.01%
2024/01/31	5	95.80	2	95.60	95.20	3	156	1.92%
2024/01/25	4	94.68	1	94.70	94.40	3	147	2.03%
2024/01/24	2	93.20	0	0.00	93.00	2	141	1.42%
2024/01/22	0	0.00	1	92.30	92.20	-1	139	-0.72%
2024/01/17	4	89.45	1	90.20	89.20	3	139	2.15%
2024/01/12	2	90.20	0	0.00	89.90	2	139	1.43%
2024/01/09	5	90.56	0	0.00	90.00	5	143	3.48%
2024/01/08	3	93.63	0	0.00	93.90	3	138	2.16%
2024/01/04	5	93.08	0	0.00	92.70	5	143	3.48%
2024/01/02	0	0.00	3	95.17	95.10	-3	144	-2.07%
2023/12/29	0	0.00	6	95.33	95.50	-6	144	-4.16%
2023/12/27	0	0.00	3	94.77	95.30	-3	140	-2.14%
2023/12/15	0	0.00	1	93.80	93.70	-1	135	-0.74%
2023/12/13	0	0.00	2	93.40	93.70	-2	128	-1.56%
2023/12/11	0	0.00	6	92.25	92.20	-6	119	-5.04%
2023/12/05	1	90.00	0	0.00	90.40	1	118	0.84%
2023/11/22	0	0.00	4	91.15	91.10	-4	128	-3.12%
2023/11/20	0	0.00	4	90.38	90.20	-4	134	-2.98%
2023/11/15	0	0.00	5	89.80	89.50	-5	137	-3.63%
2023/11/14	0	88.00	0	0.00	88.80	0	134	0.00%
2023/11/13	0	0.00	4	89.30	87.70	-4	134	-2.98%
2023/11/06	0	0.00	2	88.00	88.00	-2	142	-1.41%
2023/11/03	2	86.10	0	0.00	86.10	2	142	1.40%
2023/10/24	0	0.00	3	88.53	88.30	-3	164	-1.82%
2023/10/16	2	86.70	4	88.90	86.70	-2	192	-1.04%
2023/10/13	0	0.00	10	87.06	87.20	-10	214	-4.66%
2023/10/12	1	82.80	0	0.00	84.60	1	251	0.40%
2023/10/11	8	83.25	0	0.00	82.70	8	257	3.10%
2023/10/06	2	84.50	0	0.00	84.50	2	261	0.76%
2023/10/04	4	85.10	0	0.00	85.10	4	265	1.51%
2023/10/02	0	0.00	0.1	86.00	86.50	-0.1	275	-0.04%
2023/09/21	4	85.05	0	0.00	84.80	4	297	1.34%
2023/09/12	2	86.00	0	0.00	86.00	2	330	0.61%
2023/09/11	4	86.25	1	87.00	86.30	3	342	0.88%
2023/09/05	1	89.90	0	0.00	89.90	1	408	0.24%
2023/09/01	0	0.00	1	90.90	90.50	-1	422	-0.24%
2023/08/30	1	89.80	0	0.00	90.00	1	433	0.23%
2023/08/23	0	0.00	4	88.85	89.00	-4	492	-0.81%
2023/08/22	0.1	86.60	0	0.00	86.50	0.1	517	0.02%
2023/08/21	1	86.50	0	0.00	86.50	1	529	0.19%
2023/08/17	0	0.00	2	87.80	87.20	-2	584	-0.34%
2023/08/16	4	84.90	0	0.00	85.20	4	590	0.68%
2023/08/11	2	86.20	0	0.00	86.20	2	616	0.32%
2023/08/10	0	0.00	1	86.80	86.60	-1	622	-0.16%
2023/08/08	1	88.50	0	0.00	87.90	1	645	0.15%
2023/08/07	0	0.00	2	89.50	89.40	-2	664	-0.30%
2023/08/02	2	86.50	2	88.30	86.60	0	789	0.00%
2023/08/01	1	88.60	0	0.00	88.30	1	798	0.13%
2023/07/31	1	89.60	0	0.00	88.60	1	809	0.12%
2023/07/28	0	0.00	4	90.25	90.10	-4	813	-0.49%
2023/07/24	4	86.85	0	0.00	86.70	4	891	0.45%
2023/07/21	7	89.13	1	88.80	88.80	6	916	0.65%
2023/07/20	0	0.00	1	90.80	91.20	-1	981	-0.10%
2023/07/19	7	90.14	0	0.00	89.70	7	1,029	0.68%
2023/07/18	9	92.66	1	94.10	91.40	8	1,064	0.75%
2023/07/17	0	0.00	6	100.17	101.50	-6	1,107	-0.54%
2023/07/14	1	97.30	4	97.40	97.20	-3	1,162	-0.26%
2023/07/13	11	96.92	0	0.00	96.20	11	1,209	0.91%
2023/07/12	0	0.00	1	94.90	95.90	-1	1,303	-0.08%
2023/07/06	0	0.00	3	97.80	97.50	-3	1,408	-0.21%
2023/07/05	1	98.60	0	0.00	98.90	1	1,412	0.07%
2023/07/04	3	97.83	3	98.53	99.00	0	1,419	0.00%
2023/06/27	2	94.50	1	95.80	94.50	1	1,423	0.07%
2023/06/21	1	96.30	0	0.00	96.50	1	1,433	0.07%
2023/06/20	5	97.02	0	0.00	96.80	5	1,430	0.35%
2023/06/16	1	98.70	0	0.00	98.30	1	1,427	0.07%
2023/06/15	1	98.80	0	0.00	98.70	1	1,425	0.07%
2023/06/14	0	0.00	1.1	102.41	99.80	-1.1	1,416	-0.08%
2023/06/13	1	100.50	3	100.50	100.50	-2	1,406	-0.14%
2023/06/12	1	98.30	0	0.00	99.50	1	1,389	0.07%
2023/06/09	3	99.87	3	99.97	100.00	0	1,383	0.00%
2023/06/05	1	97.50	0	0.00	97.90	1	1,408	0.07%
2023/05/31	1	97.90	0	0.00	97.60	1	1,407	0.07%
2023/05/30	1	98.60	0	0.00	98.60	1	1,401	0.07%
2023/05/29	1	96.80	1	97.70	97.70	0	1,371	0.00%
2023/05/26	2	97.20	2	96.05	96.30	0	1,366	0.00%
2023/05/24	0	0.00	2	99.70	96.70	-2	1,365	-0.15%
2023/05/23	1	94.80	2	94.85	96.20	-1	1,355	-0.07%
2023/05/19	0	0.00	2	92.00	91.90	-2	1,351	-0.15%
2023/05/16	1	91.60	0	0.00	90.50	1	1,332	0.08%
2023/05/15	5	89.86	0	0.00	90.00	5	1,327	0.38%
2023/05/12	1	92.10	0	0.00	92.00	1	1,323	0.08%
2023/05/11	3	91.53	0	0.00	91.20	3	1,321	0.23%
2023/05/10	2	95.55	1	96.10	94.30	1	1,316	0.08%
2023/05/09	2	106.25	1	105.00	102.50	1	1,279	0.08%
2023/05/02	0	0.00	5	105.00	103.00	-5	1,224	-0.41%
2023/04/28	0	0.00	1	108.00	107.00	-1	1,208	-0.08%
2023/04/25	9	108.39	10	106.70	106.50	-1	1,141	-0.09%
2023/04/24	4	106.25	1	109.00	110.50	3	1,079	0.28%
2023/04/21	1	103.00	8	102.44	101.50	-7	1,032	-0.68%
2023/04/20	6	106.67	0	0.00	104.50	6	994	0.60%
2023/04/18	0	0.00	1	106.50	104.00	-1	847	-0.12%
2023/04/17	10	101.50	11	106.23	105.00	-1	797	-0.13%
2023/04/14	0	0.00	25	96.38	98.50	-25	705	-3.54%
2023/04/12	7	89.97	3	90.77	90.60	4	633	0.63%
2023/04/11	0	0.00	18	92.76	92.60	-18	622	-2.89%
2023/04/07	6	91.72	0	0.00	92.00	6	605	0.99%
2023/04/06	2	89.60	0	0.00	89.50	2	601	0.33%
2023/03/28	5	89.90	0	0.00	90.10	5	629	0.79%
2023/03/27	0	0.00	5	90.34	90.30	-5	647	-0.77%
2023/03/24	0	0.00	1	90.60	90.00	-1	685	-0.15%
2023/03/22	1	88.40	0	0.00	88.40	1	719	0.14%
2023/03/20	2	86.55	0	0.00	86.90	2	740	0.27%
2023/03/16	3	83.90	0	0.00	84.20	3	768	0.39%
2023/03/13	0	0.00	16	84.03	85.60	-16	926	-1.73%
2023/03/10	17	84.86	2	86.10	85.40	15	1,000	1.50%
2023/03/09	15	91.43	1	89.90	89.90	14	987	1.42%
2023/03/08	0	0.00	5	92.20	91.80	-5	982	-0.51%
2023/03/06	0	0.00	5	91.22	92.00	-5	977	-0.51%
2023/03/03	6	91.47	0	0.00	91.50	6	973	0.62%
2023/03/01	0	0.00	1	91.00	91.70	-1	962	-0.10%
2023/02/24	8	92.29	1	94.00	91.50	7	961	0.73%
2023/02/23	3	92.23	0	0.00	93.60	3	950	0.32%
2023/02/22	4	93.50	0	0.00	92.20	4	939	0.43%
2023/02/21	1	93.40	2	92.90	92.40	-1	920	-0.11%
2023/02/16	1	88.60	0	0.00	88.80	1	892	0.11%
2023/02/10	0	0.00	13	88.68	87.60	-13	918	-1.42%
2023/02/08	8	91.54	5	91.60	91.20	3	906	0.33%
2023/02/03	0	0.00	74	89.07	88.70	-74	881	-8.40%
2023/02/02	1	91.40	0	0.00	91.00	1	867	0.12%
2023/02/01	0	0.00	9	90.13	90.80	-9	850	-1.06%
2023/01/31	0	0.00	5	88.60	89.00	-5	825	-0.61%
2023/01/30	0	0.00	2	89.20	88.80	-2	822	-0.24%
2023/01/17	20	88.05	0	0.00	87.70	20	814	2.45%
2023/01/16	2	87.90	4	87.70	87.80	-2	812	-0.25%
2023/01/13	2	84.70	0	0.00	84.80	2	804	0.25%
2023/01/12	2	85.10	10	85.10	85.00	-8	803	-1.00%
2023/01/09	0	0.00	5	87.26	88.70	-5	788	-0.63%
2022/12/29	0	0.00	14	86.10	86.70	-14	773	-1.81%
2022/12/28	2	85.10	16	85.23	84.60	-14	775	-1.81%
2022/12/27	12	87.57	0	0.00	87.50	12	768	1.56%
2022/12/19	1	88.10	0	0.00	88.20	1	742	0.13%
2022/12/16	13	92.30	1	91.60	91.70	12	724	1.66%
2022/12/15	7	91.03	0	0.00	91.30	7	685	1.02%
2022/12/14	17	90.72	0	0.00	91.50	17	665	2.55%
2022/12/09	0	0.00	5	90.70	90.70	-5	631	-0.79%
2022/12/08	5	92.10	0	0.00	91.30	5	654	0.76%
2022/12/07	0	0.00	1	92.90	90.60	-1	661	-0.15%
2022/12/05	9	95.68	12	94.80	96.50	-3	615	-0.49%
2022/12/02	5	87.84	19	90.77	93.80	-14	514	-2.72%
2022/12/01	15	84.97	3	84.30	85.30	12	431	2.78%
2022/11/30	0	0.00	5	82.70	82.80	-5	416	-1.20%
2022/11/22	0	0.00	1	79.00	79.60	-1	412	-0.24%
2022/11/21	0	0.00	1	79.60	79.20	-1	417	-0.24%
2022/11/15	0	0.00	10	79.40	79.20	-10	409	-2.44%
2022/11/09	0	0.00	1	78.70	77.30	-1	418	-0.24%
2022/11/08	1	76.40	3	78.40	76.00	-2	409	-0.49%
2022/11/04	1	75.60	0	0.00	75.50	1	400	0.25%
2022/11/03	0	0.00	8	76.16	77.20	-8	394	-2.03%
2022/11/02	0	0.00	3	73.10	73.50	-3	389	-0.77%
2022/10/31	0	0.00	9	70.91	71.60	-9	388	-2.32%
2022/10/28	2	67.10	0	0.00	67.30	2	385	0.52%
2022/10/27	6	67.88	3	68.90	69.00	3	386	0.78%
2022/10/26	8	67.16	0	0.00	66.70	8	387	2.07%
2022/10/25	3	67.30	1	67.60	66.90	2	387	0.52%
2022/10/21	9	70.33	0	0.00	69.10	9	386	2.33%
2022/10/20	1	70.70	0	0.00	71.40	1	384	0.26%
2022/10/19	2	72.00	0	0.00	71.80	2	383	0.52%
2022/10/18	2	70.00	3	70.90	70.90	-1	382	-0.26%
2022/10/17	4	66.48	1	68.40	69.00	3	384	0.78%
2022/10/13	9	69.83	0	0.00	67.80	9	380	2.37%
2022/10/12	3	71.20	0	0.00	71.90	3	372	0.81%
2022/10/11	7	74.44	1	73.90	73.70	6	367	1.63%
2022/10/07	8	78.61	0	0.00	78.10	8	369	2.16%
2022/10/06	5	78.50	0	0.00	79.40	5	369	1.35%
2022/10/03	10	77.70	0	0.00	75.90	10	358	2.79%
2022/09/30	0	0.00	2	76.80	77.80	-2	359	-0.56%
2022/09/28	9	75.74	10	75.20	74.00	-1	355	-0.28%
2022/09/27	0	0.00	5	79.30	80.50	-5	342	-1.46%
2022/09/26	6	78.70	3	80.07	78.70	3	341	0.88%
2022/09/23	1	81.80	35	81.90	81.00	-34	341	-9.95%
2022/09/19	0	0.00	1	80.70	80.10	-1	334	-0.30%
2022/09/16	12	82.28	3	82.00	81.30	9	335	2.69%
2022/09/15	1	88.00	0	0.00	84.90	1	317	0.32%
2022/09/14	18	86.06	4	85.18	86.20	14	278	5.02%
2022/09/13	40	84.37	3	84.20	84.50	37	255	14.48%
2022/09/12	0	0.00	3	83.20	82.20	-3	240	-1.25%
2022/09/07	4	78.40	0	0.00	78.50	4	240	1.67%
2022/09/02	0	0.00	2	82.80	82.60	-2	232	-0.86%
2022/09/01	0	0.00	1	82.30	81.00	-1	231	-0.43%
2022/08/31	0	0.00	2	83.30	83.70	-2	241	-0.83%
2022/08/30	0	0.00	2	82.30	81.80	-2	238	-0.84%
2022/08/26	5	82.70	2	83.50	82.50	3	241	1.24%
2022/08/23	2	79.10	0	0.00	79.90	2	250	0.80%
2022/08/22	2	80.90	0	0.00	80.80	2	250	0.80%
2022/08/18	1	83.20	6	82.73	83.80	-5	241	-2.07%
2022/08/17	0	0.00	2	79.20	79.20	-2	226	-0.88%
2022/08/16	0	0.00	7	77.44	78.10	-7	222	-3.15%
2022/08/15	0	0.00	2	75.40	75.10	-2	217	-0.92%
2022/08/09	0	0.00	2	74.60	74.30	-2	238	-0.84%
2022/08/05	0	0.00	2	72.90	73.00	-2	255	-0.78%
2022/08/04	2	70.40	0	0.00	71.70	2	256	0.78%
2022/08/01	0	0.00	2	73.30	73.20	-2	267	-0.75%
2022/07/27	0	0.00	1	70.30	71.10	-1	275	-0.36%
2022/07/26	4	69.85	0	0.00	69.80	4	278	1.44%
2022/07/15	2	71.25	6	72.05	72.10	-4	303	-1.32%
2022/07/14	0	0.00	2	71.00	71.10	-2	298	-0.67%
2022/07/12	2	69.80	0	0.00	69.50	2	306	0.65%
2022/07/11	0	0.00	3	72.00	72.00	-3	313	-0.96%
2022/07/07	0	0.00	2	68.20	69.70	-2	321	-0.62%
2022/07/04	0	0.00	1	68.40	67.80	-1	343	-0.29%
2022/07/01	9	68.77	0	0.00	67.10	9	358	2.51%
2022/06/30	9	71.30	0	0.00	71.10	9	364	2.47%
2022/06/29	2	73.10	0	0.00	73.80	2	364	0.55%
2022/06/27	0	0.00	2	75.70	75.20	-2	381	-0.52%
2022/06/24	2	73.10	1	75.30	73.20	1	392	0.25%
2022/06/22	4	74.80	0	0.00	74.70	4	428	0.94%
2022/06/20	3	75.60	0	0.00	75.20	3	507	0.59%
2022/06/17	7	76.86	0	0.00	77.60	7	552	1.27%
2022/06/16	6	79.53	0	0.00	78.80	6	567	1.06%
2022/06/14	0	0.00	1	80.90	80.70	-1	616	-0.16%
2022/06/09	2	80.90	2	81.50	82.00	0	710	0.00%
2022/06/08	0	84.60	0	0.00	84.60	0	718	0.00%
2022/06/07	0	84.30	0	0.00	83.80	0	762	0.00%
2022/06/06	1	85.50	0	0.00	83.50	1	795	0.13%
2022/06/01	1	87.00	1	87.10	88.60	0	816	0.00%
2022/05/30	1	84.70	0	0.00	85.50	1	839	0.12%
2022/05/27	1	84.70	0	0.00	84.60	1	843	0.12%
2022/05/26	1	86.50	0	0.00	85.30	1	854	0.12%
2022/05/19	0	0.00	1	86.30	87.20	-1	899	-0.11%
2022/05/04	0	0.00	2	78.50	79.40	-2	1,035	-0.19%
2022/05/03	2	77.90	0	0.00	78.50	2	1,073	0.19%
2022/04/25	0	0.00	20	73.73	74.30	-20	1,336	-1.50%
2022/04/11	0	0.00	1	81.80	81.60	-1	1,544	-0.06%
2022/04/07	1	85.90	0	0.00	85.00	1	1,556	0.06%
2022/04/06	1	88.80	0	0.00	88.80	1	1,550	0.06%
2022/03/31	1	90.20	0	0.00	89.70	1	1,549	0.06%
2022/03/25	1	94.90	0	0.00	92.30	1	1,507	0.07%
2022/03/22	5	96.88	5	95.76	94.40	0	1,395	0.00%
2022/03/21	0	0.00	1	92.60	91.80	-1	1,346	-0.07%
2022/03/18	1	93.50	0	0.00	93.50	1	1,327	0.08%
2022/03/17	0	0.00	3	90.40	91.00	-3	1,302	-0.23%
2022/03/16	1	88.80	0	0.00	86.00	1	1,277	0.08%
2022/03/14	6	93.07	7	93.01	91.10	-1	1,240	-0.08%
2022/03/11	0	0.00	1	87.40	90.00	-1	1,178	-0.08%
2022/03/10	5	91.08	2	87.85	87.50	3	1,156	0.26%
2022/03/09	1	85.70	2	89.10	89.40	-1	1,110	-0.09%
2022/03/04	0	0.00	6	90.58	89.90	-6	1,044	-0.57%
2022/03/03	5	87.40	0	0.00	87.30	5	1,017	0.49%
2022/03/01	2	86.80	0	0.00	86.40	2	1,006	0.20%
2022/02/25	0	0.00	1	83.90	84.40	-1	992	-0.10%
2022/02/21	0	0.00	1	87.60	88.00	-1	945	-0.11%
2022/02/17	6	87.80	3	87.53	86.90	3	914	0.33%
2022/02/14	0	0.00	2	82.00	81.80	-2	876	-0.23%
2022/02/11	1	84.50	1	85.00	84.30	0	869	0.00%
2022/02/10	10	83.50	0	0.00	82.80	10	856	1.17%
2022/02/09	12	85.47	5	85.68	85.80	7	830	0.84%
2022/02/08	17	84.94	0	0.00	85.00	17	818	2.08%
2022/02/07	0	0.00	0.6	79.70	80.40	-0.6	802	-0.07%
2022/01/25	2	83.95	1	80.90	79.20	1	782	0.13%
2022/01/24	2	83.80	2	84.70	82.70	0	748	0.00%
2022/01/21	2	86.35	1	88.70	84.70	1	722	0.14%
2022/01/20	2	90.85	0	0.00	89.60	2	692	0.29%
2022/01/19	21.6	91.84	21	88.64	91.90	0.6	629	0.10%
2022/01/18	2	88.20	2	86.90	86.30	0	534	0.00%
2022/01/14	2	81.85	3	83.67	79.80	-1	457	-0.22%
2022/01/13	4	83.93	6	84.87	84.00	-2	417	-0.48%
2022/01/12	5	84.36	8	85.05	86.80	-3	362	-0.83%
2022/01/11	1	80.90	0	0.00	80.90	1	281	0.36%
2022/01/10	4	77.90	5	79.36	78.20	-1	253	-0.39%
2022/01/07	2	75.40	0	0.00	77.50	2	234	0.85%
2022/01/03	0	0.00	4	77.35	76.70	-4	216	-1.85%
2021/12/30	4	75.40	5	78.08	75.20	-1	206	-0.48%
2021/12/29	0	0.00	8	76.35	76.50	-8	186	-4.28%
2021/12/27	0	0.00	10	74.27	75.30	-10	174	-5.74%
2021/12/20	2	69.80	0	0.00	69.70	2	169	1.18%
2021/12/17	2	70.30	3	70.50	70.50	-1	169	-0.59%
2021/12/15	0	0.00	3	70.50	71.00	-3	169	-1.77%
2021/12/14	1	70.80	0	0.00	70.50	1	170	0.59%
2021/12/10	5	70.94	0	0.00	70.80	5	172	2.90%
2021/12/07	0	0.00	1	71.70	72.10	-1	180	-0.55%
2021/12/06	1	70.60	0	0.00	71.40	1	181	0.55%
2021/12/02	1	71.20	0	0.00	71.00	1	189	0.53%
2021/11/29	1	70.40	0	0.00	70.40	1	197	0.51%
2021/11/26	6	71.00	0	0.00	70.80	6	195	3.07%
2021/11/25	1	72.00	0	0.00	72.20	1	192	0.52%
2021/11/19	3	73.50	0	0.00	72.30	3	188	1.59%
2021/11/17	4	72.50	0	0.00	72.40	4	187	2.14%
2021/11/16	2	74.00	2	74.90	73.90	0	183	0.00%
2021/11/15	2	73.60	2	75.40	73.90	0	179	0.00%
2021/11/12	0	0.00	2	74.80	74.70	-2	178	-1.12%
2021/11/11	1	73.40	0	0.00	73.50	1	172	0.58%
2021/11/10	1	73.50	1	72.90	73.60	0	172	0.00%
2021/11/09	1	72.00	1	73.00	73.40	0	168	0.00%
2021/11/08	6	71.67	0	0.00	71.50	6	164	3.65%
2021/11/03	0	0.00	2	73.50	72.90	-2	163	-1.23%
2021/11/02	2	73.45	6	73.63	72.60	-4	161	-2.48%
2021/11/01	0	0.00	6	72.20	72.20	-6	153	-3.90%
2021/10/29	0	0.00	11	71.30	70.60	-11	149	-7.37%
2021/10/28	0	0.00	2	69.50	69.40	-2	142	-1.40%
2021/10/13	4	63.95	0	0.00	64.00	4	145	2.75%
2021/10/12	3	65.60	0	0.00	65.60	3	142	2.11%
2021/10/04	2	64.10	0	0.00	64.00	2	146	1.36%
2021/10/01	8	65.75	0	0.00	65.20	8	144	5.54%
2021/09/27	0	0.00	3	69.30	69.80	-3	139	-2.15%
2021/09/22	1	66.00	0	0.00	66.60	1	136	0.73%
2021/09/13	0	0.00	1	68.00	69.10	-1	129	-0.77%
2021/09/10	3	66.50	0	0.00	67.20	3	121	2.46%
2021/09/08	0	0.00	4	67.00	66.40	-4	119	-3.36%
2021/09/03	0	0.00	18	65.12	65.90	-18	110	-16.29%
2021/09/02	0	0.00	1	64.30	63.40	-1	105	-0.95%
2021/09/01	0	0.00	4	63.70	63.70	-4	103	-3.86%
2021/08/31	0	0.00	3	63.60	63.60	-3	103	-2.91%
2021/08/30	0	0.00	3	63.27	63.30	-3	103	-2.89%
2021/08/24	0	0.00	3	61.90	61.90	-3	105	-2.85%
2021/08/23	0	0.00	2	61.10	60.90	-2	104	-1.91%
2021/08/19	1	59.20	0	0.00	59.60	1	104	0.95%
2021/08/18	6	58.48	0	0.00	60.00	6	104	5.76%
2021/08/17	0	0.00	4	61.90	61.50	-4	102	-3.89%
2021/08/16	12	61.73	0	0.00	61.80	12	101	11.88%
2021/08/13	0	0.00	2	63.00	62.70	-2	99	-2.01%
2021/08/12	0	0.00	2	64.95	64.40	-2	98	-2.03%
2021/08/10	0	0.00	6	65.43	64.90	-6	99	-6.03%
2021/08/06	0	0.00	1	64.50	64.40	-1	106	-0.94%
2021/08/05	0	0.00	3	63.40	63.70	-3	110	-2.72%
2021/08/04	0	0.00	2	63.80	63.30	-2	120	-1.65%
2021/08/03	0	0.00	1	62.80	62.40	-1	126	-0.79%
2021/07/28	9	58.88	0	0.00	58.90	9	132	6.78%
2021/07/27	7	60.14	0	0.00	60.00	7	140	4.97%
2021/07/26	3	60.53	0	0.00	60.90	3	148	2.02%
2021/07/23	1	60.80	0	0.00	61.00	1	151	0.66%
2021/07/22	1	60.80	0	0.00	60.90	1	154	0.65%
2021/07/21	1	61.00	0	0.00	61.00	1	158	0.63%
2021/07/20	2	61.55	0	0.00	61.30	2	165	1.21%
2021/07/19	1	62.10	0	0.00	62.20	1	174	0.57%
2021/07/15	0	0.00	1	62.90	63.00	-1	238	-0.42%
2021/07/14	3	61.20	0	0.00	60.90	3	240	1.25%
2021/07/13	2	61.80	0	0.00	61.80	2	246	0.81%
2021/07/12	2	62.15	0	0.00	62.30	2	251	0.80%
2021/07/09	3	62.50	0	0.00	62.50	3	259	1.16%
2021/07/07	1	63.10	0	0.00	63.00	1	276	0.36%
2021/07/02	1	62.90	0	0.00	62.80	1	314	0.32%
2021/07/01	1	63.00	0	0.00	62.90	1	327	0.31%
2021/06/23	1	61.40	1	61.50	61.50	0	349	0.00%
2021/06/22	1	61.50	0	0.00	61.40	1	350	0.28%
2021/06/21	1	61.80	0	0.00	62.00	1	352	0.28%
2021/06/17	1	62.10	0	0.00	62.60	1	366	0.27%
2021/06/16	1	63.00	0	0.00	62.60	1	368	0.27%
2021/06/07	4	61.78	0	0.00	61.60	4	418	0.96%
2021/06/04	2	62.60	0	0.00	62.80	2	419	0.48%
2021/05/11	1	67.30	0	0.00	65.80	1	442	0.23%
2021/04/28	0	0.00	1	75.10	75.00	-1	425	-0.24%
2021/04/26	3	75.80	3	77.20	76.60	0	428	0.00%
2021/04/22	2	76.00	0	0.00	75.60	2	423	0.47%
2021/04/21	0	0.00	1	79.50	80.00	-1	396	-0.25%
2021/04/16	0	0.00	1	74.40	74.10	-1	381	-0.26%
2021/04/15	0	0.00	1	73.10	74.10	-1	377	-0.27%
2021/04/14	1	72.60	0	0.00	73.20	1	370	0.27%
2021/04/12	1	73.70	0	0.00	74.00	1	355	0.28%
2021/04/09	0	0.00	1	72.30	72.40	-1	344	-0.29%
2021/04/08	0	0.00	1	73.30	71.70	-1	333	-0.30%
2021/04/07	0	0.00	1	72.30	72.70	-1	320	-0.31%
2021/04/06	0	0.00	1	71.10	71.10	-1	308	-0.32%
2021/03/18	0	0.00	5	68.40	68.40	-5	275	-1.81%
2021/03/17	1	68.00	2	70.25	68.00	-1	270	-0.37%
2021/03/10	0	0.00	1	68.20	68.20	-1	243	-0.41%
2021/03/09	1	67.60	0	0.00	68.40	1	246	0.41%
2021/03/04	1	70.20	0	0.00	70.00	1	254	0.39%
2021/02/22	5	74.40	2	74.00	74.00	3	250	1.20%
2021/02/17	1	71.30	5	71.48	70.40	-4	234	-1.71%
2021/02/01	1	66.80	0	0.00	66.60	1	226	0.44%
2021/01/27	1	69.30	0	0.00	69.70	1	221	0.45%
2021/01/26	1	69.60	0	0.00	69.60	1	219	0.45%
2021/01/22	0	0.00	3	71.27	71.30	-3	217	-1.38%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/19	0	0.00	1	71.80	70.50	-1	203	-0.49%
2021/01/15	0	0.00	1	75.80	72.10	-1	195	-0.51%
2021/01/12	2	75.25	0	0.00	73.30	2	182	1.10%
2021/01/11	0	0.00	5	74.22	74.80	-5	172	-2.90%
2021/01/04	0	0.00	3	72.53	72.00	-3	151	-1.98%
2020/12/29	0	0.00	1	70.80	70.60	-1	149	-0.67%
2020/12/28	0	0.00	3	71.50	71.70	-3	149	-2.00%
2020/12/22	3	68.73	0	0.00	68.10	3	152	1.97%
2020/12/18	0	0.00	1	70.10	70.20	-1	152	-0.66%
2020/12/02	1	74.30	6	73.92	75.20	-5	155	-3.22%
2020/11/30	1	69.90	2	70.10	69.80	-1	144	-0.69%
2020/11/23	0	0.00	1	71.00	70.80	-1	165	-0.60%
2020/11/12	0	0.00	1	71.20	68.20	-1	227	-0.44%
2020/11/10	1	68.30	0	0.00	68.30	1	237	0.42%
2020/11/06	0	0.00	3	68.23	68.30	-3	261	-1.15%
2020/10/29	1	66.10	0	0.00	66.90	1	346	0.29%
2020/10/13	1	68.30	0	0.00	68.30	1	864	0.12%
2020/10/12	1	68.60	0	0.00	68.90	1	909	0.11%
2020/10/05	0	0.00	1	69.90	69.50	-1	961	-0.10%
2020/09/25	1	66.60	0	0.00	66.40	1	1,015	0.10%
2020/09/24	1	68.00	0	0.00	68.00	1	1,015	0.10%
2020/09/21	5	69.86	0	0.00	69.60	5	1,023	0.49%
2020/09/18	1	70.90	0	0.00	71.00	1	1,022	0.10%
2020/09/16	0	0.00	1	72.80	72.00	-1	1,024	-0.10%
2020/09/11	1	69.70	0	0.00	70.10	1	1,036	0.10%
2020/09/10	2	69.95	0	0.00	69.80	2	1,044	0.19%
2020/09/08	2	71.60	2	71.10	70.80	0	1,037	0.00%
2020/09/07	2	74.00	0	0.00	72.60	2	1,032	0.19%
2020/08/31	1	76.20	0	0.00	76.00	1	1,027	0.10%
2020/08/28	4	78.00	4	76.00	77.20	0	1,023	0.00%
2020/08/27	0	0.00	1	79.50	76.90	-1	1,016	-0.10%
2020/08/26	0	0.00	3	77.97	78.00	-3	1,007	-0.30%
2020/08/25	0	0.00	1	75.70	75.20	-1	989	-0.10%
2020/08/21	0	0.00	2	71.65	73.10	-2	983	-0.20%
2020/08/20	4	68.88	0	0.00	68.10	4	977	0.41%
2020/08/19	5	73.16	0	0.00	72.20	5	962	0.52%
2020/08/12	2	74.55	0	0.00	74.20	2	930	0.22%
2020/08/11	0	0.00	1	79.80	77.00	-1	917	-0.11%
2020/08/04	1	80.30	0	0.00	79.90	1	886	0.11%
2020/07/31	0	0.00	1	80.20	79.70	-1	876	-0.11%
2020/07/28	4	83.53	0	0.00	78.70	4	830	0.48%
2020/07/27	2	84.40	1	83.00	82.90	1	790	0.13%
2020/07/24	1	84.10	2	83.00	80.90	-1	727	-0.14%
2020/07/23	0	0.00	2	84.70	84.70	-2	693	-0.29%
2020/07/22	4	84.90	4	83.70	83.70	0	639	0.00%
2020/07/21	5	79.38	20	79.33	80.90	-15	559	-2.68%
2020/07/20	1	73.70	2	72.45	76.50	-1	492	-0.20%
2020/07/17	15	74.68	7	77.14	73.00	8	452	1.77%
2020/07/16	2	70.15	0	0.00	70.50	2	371	0.54%
2020/07/15	1	69.10	1	69.60	67.70	0	325	0.00%
2020/07/14	1	65.60	0	0.00	66.00	1	293	0.34%
2020/07/13	0	0.00	0	66.50	66.40	0	289	-0.01%
2020/07/09	3	69.80	0	0.00	68.10	3	276	1.09%
2020/07/08	0	0.00	9	66.66	67.80	-9	253	-3.56%
2020/07/07	0	0.00	1	61.70	61.70	-1	225	-0.44%
2020/07/02	0	0.00	4	63.25	63.00	-4	220	-1.81%
2020/06/30	1	59.20	0	0.00	60.20	1	208	0.48%
2020/06/29	1	59.10	0	0.00	59.30	1	207	0.48%
2020/06/22	0	0.00	5	60.30	60.50	-5	208	-2.40%
2020/06/19	0	0.00	4	61.00	61.00	-4	210	-1.90%
2020/06/18	0	0.00	1	61.60	61.30	-1	208	-0.48%
2020/06/17	0	0.00	8	59.16	60.40	-8	198	-4.02%
2020/06/11	2	56.40	0	0.00	56.00	2	197	1.01%
2020/06/09	1	57.50	0	0.00	57.60	1	200	0.50%
2020/05/29	3	57.20	0	0.00	57.60	3	196	1.53%
2020/05/27	2	58.20	3	58.70	58.50	-1	195	-0.51%
2020/05/26	0	0.00	1	57.90	57.70	-1	196	-0.51%
2020/05/22	3	56.50	0	0.00	55.90	3	193	1.55%
2020/05/20	3	54.30	0	0.00	54.20	3	189	1.59%
2020/05/19	1	54.00	0	0.00	54.00	1	189	0.53%
2020/05/18	2	55.65	12	54.23	54.10	-10	190	-5.25%
2020/05/14	13	58.86	0	0.00	58.00	13	188	6.89%
2020/05/13	3	60.97	11	60.90	60.90	-8	182	-4.39%
2020/05/12	23	62.43	5	60.50	61.10	18	177	10.17%
2020/05/11	0	0.00	3	58.00	58.00	-3	156	-1.92%
2020/05/08	0	0.00	3	55.10	52.80	-3	146	-2.04%
2020/05/07	0	0.00	4	52.28	52.80	-4	141	-2.82%
2020/04/21	2	47.35	0	0.00	46.75	2	141	1.41%
2020/04/20	1	49.00	0	0.00	49.10	1	140	0.71%
2020/04/17	3	49.75	0	0.00	49.75	3	140	2.13%
2020/04/16	1	49.50	0	0.00	49.55	1	138	0.72%
2020/04/15	0	0.00	1	50.50	49.75	-1	137	-0.73%
2020/04/14	0	0.00	1	48.60	48.90	-1	136	-0.73%
2020/04/07	0	0.00	2	45.50	46.30	-2	141	-1.41%
2020/04/01	1	41.60	0	0.00	42.90	1	144	0.69%
2020/03/31	2	42.48	0	0.00	42.40	2	145	1.37%
2020/03/30	1	42.45	0	0.00	42.70	1	145	0.69%
2020/03/20	0	0.00	1	44.60	44.40	-1	162	-0.61%
2020/03/19	1	41.90	0	0.00	41.65	1	170	0.59%
2020/03/18	1	46.20	0	0.00	46.20	1	202	0.49%
2020/03/17	2	48.25	0	0.00	48.00	2	223	0.90%
2020/03/13	2	52.30	0	0.00	53.10	2	217	0.92%
2020/03/09	0	0.00	2	60.00	59.20	-2	211	-0.94%
2020/02/27	5	61.70	0	0.00	61.00	5	218	2.29%
2020/02/18	0	0.00	5	64.30	64.30	-5	216	-2.31%
2020/02/17	2	61.75	0	0.00	62.40	2	210	0.95%
2019/12/31	1	65.60	0	0.00	65.50	1	261	0.38%
2019/12/24	4	64.90	0	0.00	64.40	4	256	1.56%
2019/12/17	1	66.90	6	67.22	66.70	-5	235	-2.12%
2019/11/19	0	0.00	2	62.10	61.50	-2	166	-1.20%
2019/11/15	0	0.00	1	59.50	59.20	-1	160	-0.62%
2019/11/13	0	0.00	2	58.75	59.00	-2	159	-1.25%
2019/11/11	0	0.00	1	59.30	58.50	-1	159	-0.63%
2019/11/08	0	0.00	1	61.50	61.40	-1	156	-0.64%
2019/11/06	0	0.00	7	62.49	62.30	-7	153	-4.56%
2019/10/31	0	0.00	1	59.50	59.00	-1	154	-0.65%
2019/10/23	2	57.80	3.5	58.74	58.90	-1.5	151	-0.99%
2019/10/18	2	53.95	0	0.00	53.60	2	139	1.43%
2019/10/17	1	54.80	0	0.00	54.90	1	138	0.72%
2019/10/01	1	56.80	0	0.00	56.40	1	152	0.66%
2019/09/26	1	58.40	0	0.00	58.10	1	147	0.68%
2019/09/23	0	0.00	1	59.80	59.50	-1	149	-0.67%
2019/09/11	2	57.85	24	57.50	58.00	-22	148	-14.78%
2019/09/10	2	59.20	0	0.00	59.10	2	142	1.40%
2019/08/30	0	0.00	1	60.10	60.20	-1	138	-0.72%
2019/08/28	1	59.70	0	0.00	59.80	1	138	0.72%
2019/08/27	1	60.00	0	0.00	60.00	1	140	0.71%
2019/08/26	2	60.00	0	0.00	59.80	2	141	1.41%
2019/08/21	2	61.05	0	0.00	61.00	2	145	1.37%
2019/08/19	0	0.00	4	62.30	61.80	-4	145	-2.76%
2019/08/15	1	60.60	0	0.00	61.00	1	145	0.69%
2019/08/08	2	59.90	0	0.00	59.80	2	147	1.36%
2019/08/07	2	59.95	0	0.00	59.70	2	146	1.36%
2019/08/06	2	60.00	3	61.43	62.40	-1	144	-0.69%
2019/08/05	3	65.07	0	0.00	62.30	3	142	2.11%
2019/08/02	1	67.30	0	0.00	67.00	1	135	0.74%
2019/08/01	1	73.00	0	0.00	74.00	1	138	0.72%
2019/07/31	1	73.50	2	73.45	73.50	-1	134	-0.75%
2019/07/30	2	73.90	1	73.80	73.90	1	134	0.75%
2019/07/29	1	73.90	0	0.00	74.00	1	136	0.73%
2019/07/25	5	74.20	0.2	74.00	74.20	4.8	151	3.18%
2019/07/19	0	0.00	12	73.40	73.30	-12	145	-8.27%
2019/07/18	1	73.50	0	0.00	73.80	1	144	0.69%
2019/07/17	0	0.00	1	72.40	72.60	-1	143	-0.70%
2019/07/11	1	69.70	0	0.00	69.90	1	155	0.64%
2019/07/10	0	0.00	1	71.30	70.00	-1	154	-0.65%
2019/07/05	0	0.00	4	72.73	72.50	-4	148	-2.70%
2019/07/02	0	0.00	1	70.50	70.40	-1	148	-0.67%
2019/07/01	0	0.00	1	69.90	69.90	-1	149	-0.67%
2019/06/28	1	68.80	0	0.00	68.70	1	148	0.67%
2019/06/24	2	68.75	0	0.00	68.90	2	154	1.30%
2019/06/21	1	69.20	0	0.00	68.90	1	155	0.64%
2019/06/20	0	0.00	1	69.80	70.00	-1	155	-0.64%
2019/06/19	0	0.00	1	70.10	69.50	-1	156	-0.64%
2019/06/12	2	70.00	0	0.00	70.00	2	176	1.13%
2019/06/10	2	68.40	0	0.00	68.40	2	178	1.12%
2019/05/30	0	0.00	2	73.30	73.20	-2	176	-1.13%
2019/05/29	2	72.90	0	0.00	72.90	2	176	1.13%
2019/05/22	0	0.00	2	77.00	77.30	-2	178	-1.12%
2019/05/17	0	0.00	1	79.00	77.70	-1	178	-0.56%
2019/05/16	0	0.00	2	78.70	78.70	-2	177	-1.13%
2019/05/15	0	0.00	3	78.87	78.50	-3	179	-1.67%
2019/05/14	0	0.00	1	78.30	78.50	-1	180	-0.55%
2019/05/03	1	88.10	2.4	86.35	88.00	-1.4	168	-0.81%
2019/05/02	0	0.00	1	83.20	83.40	-1	152	-0.66%
2019/04/25	0	0.00	1	82.50	82.00	-1	147	-0.68%
2019/04/22	1	82.50	1	84.00	83.40	0	146	0.00%
2019/04/19	0	0.00	2	80.90	81.50	-2	139	-1.44%
2019/04/11	1	81.10	0	0.00	79.90	1	130	0.76%
2019/03/22	1	80.80	0	0.00	80.20	1	114	0.88%
2019/03/15	0	0.00	3	80.20	82.80	-3	100	-2.97%
2019/03/12	0	0.00	1	76.20	76.90	-1	94	-1.06%
2019/03/07	0	0.00	1	78.30	77.80	-1	99	-1.01%
2019/02/25	0	0.00	1	78.00	77.70	-1	109	-0.92%
2019/02/13	0	0.00	1	76.50	76.60	-1	116	-0.86%
2019/02/12	0	0.00	1	76.10	76.00	-1	114	-0.87%
2019/01/29	1	75.30	1	75.30	74.30	0	116	0.00%
2019/01/28	0	0.00	1	75.00	74.90	-1	115	-0.87%
2019/01/10	0.2	70.80	0	0.00	70.80	0.2	154	0.10%
2018/12/18	1	72.10	0	0.00	72.30	1	202	0.49%
2018/12/12	1	74.50	0	0.00	74.90	1	206	0.49%
2018/12/10	1	71.00	0	0.00	72.00	1	206	0.48%
2018/12/06	1	74.70	0	0.00	73.80	1	209	0.48%
2018/12/04	0.1	81.90	1	80.40	81.90	-0.9	210	-0.43%
2018/12/03	0	0.00	1	80.80	81.90	-1	210	-0.47%
2018/11/29	1	78.90	1	79.20	77.50	0	207	0.00%
2018/11/28	1	78.20	0	0.00	77.60	1	205	0.49%
2018/11/23	0	0.00	3	77.73	77.10	-3	205	-1.46%
2018/11/22	0	0.00	2	76.25	75.50	-2	202	-0.99%
2018/11/16	0	0.00	1	72.70	72.50	-1	196	-0.51%
2018/11/14	0	0.00	1	72.80	73.80	-1	194	-0.51%
2018/11/13	1	72.10	0	0.00	72.20	1	197	0.51%
2018/11/12	1	74.60	0	0.00	74.90	1	196	0.51%
2018/11/02	2.1	77.43	1	79.90	77.10	1.1	250	0.44%
2018/10/30	0	0.00	1	68.60	67.70	-1	256	-0.39%
2018/10/29	1	66.90	0	0.00	67.10	1	254	0.39%
2018/10/26	1	68.10	0	0.00	68.00	1	263	0.38%
2018/10/25	2	71.05	0	0.00	70.20	2	269	0.74%
2018/10/23	1	76.70	0	0.00	76.70	1	265	0.38%
2018/10/19	2	76.20	0	0.00	77.50	2	264	0.76%
2018/10/18	2	79.30	0	0.00	78.40	2	261	0.76%
2018/10/17	0	0.00	1	82.50	81.80	-1	259	-0.39%
2018/10/15	2	82.55	0	0.00	81.80	2	267	0.75%
2018/10/12	1	80.20	1	84.10	84.10	0	266	0.00%
2018/10/11	3.8	80.70	0	0.00	81.20	3.8	266	1.43%
2018/10/08	2	90.50	0	0.00	90.10	2	256	0.78%
2018/10/05	1	92.90	1	91.00	92.20	0	255	0.00%
2018/10/01	0	0.00	1	102.00	101.50	-1	247	-0.40%
2018/09/28	1	101.50	0	0.00	102.50	1	249	0.40%
2018/09/25	1	102.00	0	0.00	103.50	1	253	0.39%
2018/09/20	1	106.00	0	0.00	104.00	1	253	0.39%
2018/09/18	2	104.00	0	0.00	104.00	2	260	0.77%
2018/09/13	0	0.00	2	105.50	105.00	-2	276	-0.72%
2018/09/12	2	105.00	0	0.00	103.50	2	276	0.72%
2018/09/11	2	107.00	0	0.00	107.00	2	274	0.73%
2018/09/10	1	108.50	1	106.50	105.50	0	279	0.00%
2018/09/06	0	0.00	3	112.33	113.50	-3	275	-1.09%
2018/08/30	0	0.00	1	114.00	113.50	-1	298	-0.34%
2018/08/29	1	113.50	0	0.00	114.50	1	302	0.33%
2018/08/20	2	112.00	0	0.00	110.50	2	334	0.60%
2018/08/17	1	116.50	0	0.00	114.00	1	331	0.30%
2018/08/16	0	0.00	5	114.20	115.00	-5	330	-1.51%
2018/08/15	1	114.50	0	0.00	114.50	1	329	0.30%
2018/08/13	1	115.00	0	0.00	118.00	1	319	0.31%
2018/08/10	0	0.00	3	125.50	125.50	-3	306	-0.98%
2018/08/08	0	0.00	1	118.50	119.50	-1	275	-0.36%
2018/08/02	3	113.50	3	115.50	113.50	0	261	0.00%
2018/08/01	0	0.00	2	120.25	120.50	-2	248	-0.80%
2018/07/31	2	116.50	0	0.00	117.50	2	236	0.85%
2018/07/27	1	116.00	0	0.00	115.50	1	234	0.43%
2018/07/26	2	117.00	0	0.00	116.50	2	233	0.86%
2018/07/24	1	117.00	0	0.00	117.00	1	235	0.42%
2018/07/20	0	0.00	3	118.33	118.50	-3	238	-1.26%
2018/07/19	0	0.00	1	114.00	114.00	-1	234	-0.43%
2018/07/17	2	112.75	0	0.00	114.00	2	236	0.85%
2018/07/09	1	109.00	0	0.00	110.50	1	243	0.41%
2018/07/06	1	107.00	0	0.00	106.50	1	241	0.41%
2018/07/05	1	108.50	0	0.00	108.00	1	240	0.42%
2018/07/02	0	0.00	1	111.50	111.00	-1	239	-0.42%
2018/06/29	0	0.00	1	114.00	111.50	-1	243	-0.41%
2018/06/28	2	109.50	0	0.00	109.50	2	244	0.82%
2018/06/27	0	0.00	1	116.00	112.50	-1	260	-0.38%
2018/06/26	1	112.50	0	0.00	112.00	1	271	0.37%
2018/06/21	1	124.50	0	0.00	124.00	1	274	0.36%
2018/05/28	0	0.00	3	119.17	121.00	-3	261	-1.15%
2018/05/14	0	0.00	1	115.50	116.50	-1	281	-0.35%
2018/05/09	1	111.00	0	0.00	112.00	1	283	0.35%
2018/04/26	1	109.50	1	112.00	110.50	0	297	0.00%
2018/04/25	1	108.50	0	0.00	109.50	1	305	0.33%
2018/04/23	1	112.50	0	0.00	112.50	1	318	0.31%
2018/04/20	0	0.00	1	115.50	114.50	-1	320	-0.31%
2018/04/19	0	0.00	1	120.50	120.50	-1	315	-0.32%
2018/04/11	0.9	120.00	0	0.00	120.00	0.9	321	0.28%
2018/04/10	0	0.00	8	121.75	122.00	-8	321	-2.49%
2018/04/03	0	0.00	1	119.00	119.00	-1	329	-0.30%
2018/03/31	0	0.00	8	122.00	122.00	-8	339	-2.35%
2018/03/30	1	122.00	1	121.00	119.50	0	339	0.00%
2018/03/22	17	116.12	0	0.00	113.50	17	304	5.58%
2018/03/20	5	116.00	0	0.00	114.50	5	318	1.57%
2018/03/16	0.1	113.50	0	0.00	113.50	0.1	342	0.03%
2018/03/09	0	0.00	1	112.00	114.50	-1	387	-0.26%
2018/03/06	1	107.50	0	0.00	107.50	1	425	0.23%
2018/02/22	0	0.00	1	111.00	111.00	-1	498	-0.20%
2018/02/08	1	105.00	0	0.00	105.00	1	525	0.19%
2018/02/06	1	112.00	0	0.00	108.50	1	528	0.19%
2018/02/05	0	0.00	1	115.00	120.00	-1	523	-0.19%
2018/01/22	1	128.50	0	0.00	131.50	1	666	0.15%
2018/01/19	0	0.00	3	133.00	132.00	-3	708	-0.42%
2018/01/18	1	126.50	3	132.00	133.00	-2	738	-0.27%
2018/01/17	1	127.50	0	0.00	127.00	1	739	0.14%
2018/01/16	0	0.00	3	123.83	125.00	-3	757	-0.40%
2018/01/09	0	0.00	2	117.75	120.50	-2	877	-0.23%
2018/01/08	1	120.50	0	0.00	119.00	1	882	0.11%
2018/01/03	0	0.00	1	125.00	119.00	-1	920	-0.11%