錸寶 (8104)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.65	0	0.00	33.05	2	253	0.79%
2024/04/19	0	0.00	5	34.60	33.65	-5	218	-2.29%
2024/04/16	5	32.70	0	0.00	32.30	5	208	2.40%
2024/04/11	0	33.95	0	0.00	34.05	0	201	0.00%
2024/04/09	0	0.00	0	33.20	33.20	0	197	-0.02%
2024/03/13	0	34.30	0	0.00	33.80	0	182	0.00%
2024/03/08	0	36.55	0	0.00	34.35	0	177	0.00%
2024/03/07	0	0.00	0	38.50	36.95	0	168	-0.02%
2024/03/05	0	0.00	3	32.25	32.45	-3	103	-2.90%
2024/02/23	0	34.05	0	0.00	33.85	0	96	0.01%
2024/02/22	0	34.40	0	0.00	34.35	0	95	0.01%
2024/01/29	0	0.00	0.1	35.20	35.20	-0.1	93	-0.07%
2024/01/24	0	0.00	0.3	36.00	36.00	-0.3	93	-0.32%
2023/12/29	0	0.00	0.1	35.00	35.00	-0.1	85	-0.10%
2023/12/26	0	0.00	0.1	34.45	34.45	-0.1	83	-0.06%
2023/12/15	0	0.00	0.1	35.00	35.00	-0.1	79	-0.08%
2023/11/24	0	0.00	2	35.55	35.55	-2	83	-2.40%
2023/10/25	0	34.00	0	0.00	34.00	0	106	0.00%
2023/10/23	0	33.80	0	0.00	33.70	0	112	0.00%
2023/10/18	0	34.00	0	0.00	33.75	0	131	0.00%
2023/08/31	0	35.05	0	0.00	35.00	0	267	0.00%
2023/08/30	0	35.00	0	0.00	34.80	0	271	0.00%
2023/08/25	0	34.60	0	0.00	34.55	0	274	0.00%
2023/07/27	0	39.05	0	0.00	39.20	0	273	0.00%
2023/07/14	0	0.00	3	40.95	40.75	-3	302	-0.99%
2023/07/07	0	0.00	1	40.65	40.40	-1	418	-0.24%
2023/07/06	1	41.40	0	0.00	41.30	1	426	0.23%
2023/06/26	1	44.50	18	43.70	43.75	-17	421	-4.03%
2023/06/16	1	40.50	0	0.00	40.55	1	392	0.25%
2023/06/05	1	42.45	0	0.00	42.30	1	423	0.24%
2023/05/23	1	40.70	0	0.00	40.60	1	442	0.23%
2023/05/02	0	0.00	0	44.60	42.20	0	490	0.00%
2023/04/28	0	40.70	0	0.00	41.00	0	486	0.00%
2023/04/21	5	42.50	4	43.00	41.55	1	469	0.21%
2023/04/20	0	0.00	4	43.75	43.40	-4	459	-0.87%
2023/04/17	0	0.00	31	46.14	46.20	-31	439	-7.06%
2023/04/14	40	45.24	31	47.35	44.30	9	424	2.12%
2023/04/12	0	0.00	1	42.95	42.70	-1	351	-0.28%
2023/04/07	0	0.00	1	41.25	41.35	-1	332	-0.30%
2023/03/30	0	0.00	1	40.50	41.10	-1	326	-0.31%
2023/03/17	3	39.90	0	0.00	39.95	3	317	0.94%
2023/03/16	0	0.00	5	40.05	39.90	-5	319	-1.57%
2023/03/01	0	0.00	2	38.75	38.70	-2	410	-0.49%
2023/02/14	2	39.45	0	0.00	39.05	2	393	0.51%
2023/02/09	2	39.78	1	39.25	39.20	1	393	0.25%
2023/02/08	0	0.00	1	39.30	39.45	-1	383	-0.26%
2023/01/04	1	37.30	0	0.00	37.95	1	343	0.29%
2022/12/21	1	35.75	0	0.00	35.25	1	354	0.28%
2022/12/19	0	0.00	1	36.75	36.60	-1	364	-0.27%
2022/12/16	0	0.00	1	37.50	37.50	-1	365	-0.27%
2022/12/15	1	38.85	0	0.00	38.45	1	364	0.27%
2022/12/12	1	37.95	0	0.00	37.75	1	364	0.27%
2022/12/09	1	38.65	2	38.15	38.50	-1	367	-0.27%
2022/12/05	1	42.40	0	0.00	39.25	1	353	0.28%
2022/10/21	2	31.15	0	0.00	30.80	2	393	0.51%
2022/10/18	1	32.65	0	0.00	32.65	1	406	0.25%
2022/09/27	0	0.00	1	35.10	35.20	-1	446	-0.22%
2022/09/06	5	39.12	0	0.00	38.45	5	571	0.88%
2022/08/29	3	39.95	0	0.00	39.95	3	793	0.38%
2022/08/26	1	41.80	0	0.00	41.55	1	787	0.13%
2022/08/11	2	41.45	0	0.00	41.25	2	722	0.28%
2022/07/18	0	0.00	1	41.90	41.90	-1	740	-0.13%
2022/07/14	0	0.00	4	40.58	40.75	-4	742	-0.54%
2022/07/12	2	39.35	0	0.00	38.95	2	742	0.27%
2022/07/11	2	42.03	0	0.00	41.20	2	747	0.27%
2022/07/07	1	39.40	0	0.00	39.40	1	730	0.14%
2022/06/23	5	39.50	0	0.00	39.05	5	739	0.68%
2022/06/22	2	39.78	0	0.00	39.25	2	749	0.27%
2022/06/21	4	40.28	0	0.00	41.25	4	768	0.52%
2022/06/17	22	41.91	3	42.30	42.15	19	784	2.42%
2022/06/16	5	45.57	10	46.18	43.45	-5	778	-0.64%
2022/06/15	7	46.10	0	0.00	45.80	7	788	0.89%
2022/06/14	7	47.00	2	47.68	46.80	5	795	0.63%
2022/06/13	0	0.00	7	48.00	48.85	-7	789	-0.89%
2022/06/10	15	52.53	4	53.10	49.80	11	791	1.39%
2022/06/07	9	47.86	0	0.00	47.85	9	695	1.29%
2022/06/06	3	48.53	0	0.00	48.40	3	711	0.42%
2022/06/02	11	49.35	0	0.00	49.20	11	735	1.50%
2022/05/31	0	0.00	3	49.00	49.60	-3	788	-0.38%
2022/05/26	6	47.43	0	0.00	47.40	6	842	0.71%
2022/05/25	2	47.85	0	0.00	47.95	2	863	0.23%
2022/05/23	0	0.00	6	49.63	49.10	-6	914	-0.66%
2022/05/19	1	47.70	0	0.00	49.05	1	966	0.10%
2022/05/18	0	0.00	5	49.89	49.25	-5	982	-0.51%
2022/05/17	0	0.00	5	48.80	48.90	-5	1,011	-0.49%
2022/05/12	23	47.33	0	0.00	46.90	23	1,159	1.98%
2022/05/11	2	48.10	0	0.00	48.45	2	1,188	0.17%
2022/05/09	13	48.05	0	0.00	47.20	13	1,386	0.94%
2022/05/06	2	50.00	0	0.00	50.20	2	1,417	0.14%
2022/05/03	1	50.00	0	0.00	50.80	1	1,851	0.05%
2022/04/28	4	49.90	0	0.00	50.70	4	2,347	0.17%
2022/04/27	2	50.10	0	0.00	50.10	2	3,005	0.07%
2022/04/26	0	50.90	0	0.00	51.20	0	3,799	0.00%
2022/04/25	2	50.00	0	0.00	50.50	2	3,937	0.05%
2022/04/22	3	52.47	12	52.50	52.70	-9	4,051	-0.22%
2022/04/21	0	0.00	3	54.60	54.40	-3	4,132	-0.07%
2022/04/20	0	54.80	15	54.30	54.60	-15	4,235	-0.35%
2022/04/19	1	54.60	1	53.80	53.90	0	4,338	0.00%
2022/04/18	0	0.00	9	53.10	53.90	-9	4,504	-0.20%
2022/04/12	0	56.90	0	0.00	56.00	0	5,698	0.00%
2022/04/11	0	0.00	20	56.04	56.00	-20	5,818	-0.34%
2022/04/08	1	58.90	0	0.00	58.80	1	6,061	0.02%
2022/04/07	0	0.00	10	58.89	58.50	-10	6,130	-0.16%
2022/03/24	1	68.20	2	67.95	68.20	-1	7,149	-0.01%
2022/03/23	1	66.50	1	66.70	66.30	0	7,180	0.00%
2022/03/22	1	67.30	0	0.00	67.00	1	7,289	0.01%
2022/03/18	0	0.00	1	66.00	66.30	-1	7,472	-0.01%
2022/03/16	0	0.00	1	62.00	62.10	-1	7,757	-0.01%
2022/03/15	1	63.30	3	63.00	61.30	-2	8,032	-0.02%
2022/03/14	0	0.00	1	65.70	66.00	-1	8,261	-0.01%
2022/03/11	3	65.63	1	65.50	65.50	2	8,322	0.02%
2022/03/10	3	64.43	1	64.80	65.20	2	8,325	0.02%
2022/03/08	2	61.85	1	63.10	61.10	1	8,523	0.01%
2022/03/07	2	64.55	0	0.00	63.50	2	8,519	0.02%
2022/03/04	1	69.00	0	0.00	66.40	1	8,503	0.01%
2022/03/03	3	67.60	0	0.00	68.40	3	8,467	0.04%
2022/03/02	5	66.60	2	64.90	66.20	3	8,443	0.04%
2022/02/24	1	64.90	0	0.00	63.90	1	8,385	0.01%
2022/02/22	0	0.00	0.2	69.90	68.10	-0.2	8,332	0.00%
2022/02/17	0	0.00	1	72.10	72.20	-1	8,279	-0.01%
2022/02/16	5	72.14	2	73.40	72.80	3	8,245	0.04%
2022/02/15	3	70.10	3	70.70	69.00	0	8,170	0.00%
2022/02/14	1	68.30	1	68.40	68.10	0	8,135	0.00%
2022/02/11	3	72.30	4	72.40	72.10	-1	8,086	-0.01%
2022/02/10	5	75.48	4	74.93	73.60	1	8,051	0.01%
2022/02/09	2	72.60	3	72.57	72.70	-1	7,942	-0.01%
2022/02/08	2	74.90	3	74.37	74.70	-1	7,842	-0.01%
2022/01/26	8	73.38	8	73.31	72.90	0	7,742	0.00%
2022/01/25	27	76.77	26	76.19	72.60	1	7,583	0.01%
2022/01/24	10	78.30	10	78.07	77.50	0	7,355	0.00%
2022/01/21	22	83.44	26	83.50	83.50	-4	7,129	-0.06%
2022/01/20	134	84.77	133	85.90	83.10	1	6,855	0.01%	大買/大賣/
2022/01/19	81.2	83.20	78	82.87	84.00	3.2	6,194	0.05%
2022/01/18	13	75.00	13	75.42	79.70	0	5,388	0.00%
2022/01/17	9	76.78	3	76.50	76.20	6	5,243	0.11%
2022/01/14	5	73.08	11	72.88	71.80	-6	5,118	-0.12%
2022/01/13	14	77.83	18	78.33	76.70	-4	5,026	-0.08%
2022/01/12	20	78.63	32	79.09	77.00	-12	4,917	-0.24%
2022/01/11	22	84.40	9	83.88	82.20	13	4,806	0.27%
2022/01/10	10	84.19	4	84.23	82.70	6	4,635	0.13%
2022/01/07	49	89.37	30	88.72	91.80	19	4,458	0.43%
2022/01/06	31	88.09	34	87.61	86.90	-3	4,058	-0.07%
2022/01/05	12	84.83	11	86.86	84.20	1	3,743	0.03%
2022/01/04	6	85.70	9	88.79	89.50	-3	3,415	-0.09%
2022/01/03	27	80.69	9	81.80	81.40	18	3,287	0.55%
2021/12/30	4	75.23	2	76.30	75.50	2	3,026	0.07%
2021/12/29	1	74.00	0	0.00	75.40	1	2,952	0.03%
2021/12/28	7	76.07	3	75.50	75.60	4	2,887	0.14%
2021/12/27	7	76.37	15	75.27	74.00	-8	2,735	-0.29%
2021/12/24	30	77.54	29	76.74	77.40	1	2,626	0.04%
2021/12/23	29	73.16	22	73.69	76.10	7	2,333	0.30%
2021/12/22	14	69.53	9	69.93	70.00	5	2,049	0.24%
2021/12/20	3	65.50	3	65.70	65.50	0	1,888	0.00%
2021/12/16	7	67.67	8	67.40	67.20	-1	1,787	-0.06%
2021/12/15	14	65.76	15	66.79	65.50	-1	1,652	-0.06%
2021/12/14	6	67.42	4	68.60	63.50	2	1,552	0.13%
2021/12/13	6	70.75	5	70.48	69.80	1	1,432	0.07%
2021/12/10	17	70.49	19	70.64	70.10	-2	1,286	-0.16%
2021/12/09	33	68.76	26	69.05	69.00	7	1,100	0.64%
2021/12/08	6	63.65	3	64.10	65.40	3	809	0.37%
2021/12/06	1	54.20	1	56.30	54.10	0	474	0.00%
2021/12/03	3	58.27	6	59.17	56.40	-3	439	-0.68%
2021/12/02	6	54.13	5	56.30	54.80	1	290	0.34%
2021/12/01	10	51.36	0	0.00	51.20	10	181	5.51%
2021/10/01	0	0.00	1	47.35	46.10	-1	437	-0.23%
2021/09/16	1	49.20	1	48.55	48.80	0	455	0.00%
2021/09/13	1	52.20	1	51.90	52.20	0	455	0.00%
2021/09/10	1	51.00	0	0.00	51.50	1	455	0.22%
2021/09/09	0.1	51.50	0	0.00	51.00	0.1	459	0.02%
2021/09/08	0	50.20	0	0.00	49.65	0	459	0.00%
2021/09/07	0.1	50.50	1	50.10	50.40	-0.9	458	-0.21%
2021/09/06	0.2	50.50	0	0.00	50.40	0.2	456	0.03%
2021/09/03	0	51.70	0	0.00	51.70	0	454	0.00%
2021/09/02	0.1	51.60	0	0.00	51.60	0.1	453	0.01%
2021/08/31	0	0.00	2	51.25	51.60	-2	450	-0.44%
2021/08/24	0	0.00	0	49.10	50.10	0	451	0.00%
2021/08/17	1	49.10	0	0.00	49.00	1	453	0.22%
2021/08/13	2	51.65	0	0.00	51.50	2	449	0.44%
2021/08/10	1	54.30	0	0.00	53.30	1	452	0.22%
2021/08/05	0	0.00	1	58.30	58.10	-1	448	-0.22%
2021/07/30	0	0.00	1	54.00	53.10	-1	431	-0.23%
2021/07/29	0	0.00	3	53.50	53.50	-3	434	-0.69%
2021/07/28	4	52.33	0	0.00	52.70	4	433	0.92%
2021/07/26	5	58.60	7	59.00	59.20	-2	435	-0.46%
2021/07/23	0	0.00	6	56.40	56.40	-6	403	-1.49%
2021/07/22	8	54.59	0	0.00	54.20	8	401	1.99%
2021/07/14	1	54.30	0	0.00	54.50	1	462	0.22%
2021/07/13	1	54.50	0	0.00	54.40	1	470	0.21%
2021/07/12	1	52.60	1	52.30	52.20	0	451	0.00%
2021/07/02	1	50.50	1	50.30	50.70	0	653	0.00%
2021/07/01	0	0.00	1	49.95	49.85	-1	736	-0.14%
2021/06/30	1	50.40	0	0.00	50.40	1	835	0.12%
2021/06/28	0	0.00	2	50.50	50.50	-2	859	-0.23%
2021/06/25	2	51.15	0	0.00	50.80	2	861	0.23%
2021/06/11	0	48.45	0	0.00	48.20	0	1,010	0.00%
2021/06/03	0	0.00	0	50.00	50.00	0	1,218	0.00%
2021/05/24	1	48.55	1	48.50	48.50	0	1,259	0.00%
2021/05/19	1	46.30	1	46.90	46.70	0	1,260	0.00%
2021/05/18	0	0.00	4	42.78	45.45	-4	1,257	-0.32%
2021/05/17	0.4	42.00	0	0.00	41.55	0.4	1,258	0.03%
2021/05/14	1	48.20	1	47.75	46.00	0	1,246	0.00%
2021/05/13	1	47.70	1	46.35	47.00	0	1,242	0.00%
2021/05/11	4	52.30	4	51.00	49.85	0	1,223	0.00%
2021/05/07	0	0.00	1	55.20	55.20	-1	1,218	-0.08%
2021/05/06	1	54.70	1	53.20	53.20	0	1,214	0.00%
2021/05/05	1	55.50	0	0.00	54.00	1	1,208	0.08%
2021/04/28	0	0.00	10	60.56	61.70	-10	1,166	-0.86%
2021/04/27	0	0.00	1	60.30	60.10	-1	1,162	-0.09%
2021/04/26	6	60.62	0	0.00	60.70	6	1,154	0.52%
2021/04/14	1	57.50	0	0.00	57.50	1	1,089	0.09%
2021/04/13	0	0.00	5	59.20	58.70	-5	1,093	-0.46%
2021/04/12	1	61.40	4	62.50	60.90	-3	1,116	-0.27%
2021/04/09	6	62.72	2	64.30	62.20	4	1,141	0.35%
2021/04/08	3	62.00	6	61.22	64.10	-3	1,113	-0.27%
2021/04/07	11	59.86	6	60.45	61.00	5	1,029	0.49%
2021/04/06	3	58.53	3	60.50	57.70	0	946	0.00%
2021/04/01	10	54.99	5	55.50	55.50	5	851	0.59%
2021/03/24	0	0.00	0	53.90	53.70	0	809	0.00%
2021/03/23	2	53.90	2	55.00	54.00	0	791	0.00%
2021/03/22	1	55.30	1	56.00	54.80	0	782	0.00%
2021/03/19	2	57.10	2	56.05	55.90	0	767	0.00%
2021/03/17	0	0.00	0	53.40	54.50	0	711	0.00%
2021/03/12	0	0.00	1	54.20	52.90	-1	698	-0.14%
2021/03/11	10	54.60	11	55.16	55.80	-1	602	-0.17%
2021/03/04	0	51.10	0	0.00	51.10	0	562	0.00%
2021/02/26	2	49.50	0	0.00	49.75	2	571	0.35%
2021/02/24	0	0.00	16	48.93	48.90	-16	591	-2.70%
2021/02/05	3	47.20	0	0.00	46.55	3	657	0.46%
2021/01/18	1	48.30	0	0.00	48.65	1	649	0.15%
2021/01/06	1	54.50	1	54.70	52.50	0	618	0.00%
2021/01/04	1	57.50	0	0.00	59.20	1	550	0.18%
2020/12/29	1	53.00	1	53.10	52.60	0	481	0.00%
2020/12/03	0	0.00	1	53.30	52.50	-1	480	-0.21%
2020/11/26	0	0.00	6	51.90	51.60	-6	463	-1.29%
2020/11/25	0	0.00	1	51.80	51.40	-1	461	-0.22%
2020/11/24	0	0.00	7	51.51	51.50	-7	455	-1.54%
2020/11/23	1	50.90	6	51.25	51.90	-5	449	-1.11%
2020/11/17	3	50.70	3	49.40	48.70	0	413	0.00%
2020/11/16	4	48.46	0	0.00	48.15	4	421	0.95%
2020/11/13	10	50.08	0	0.00	48.75	10	427	2.34%
2020/09/17	1	52.50	0	0.00	50.90	1	1,161	0.09%
2020/09/08	8	53.99	8	52.05	51.20	0	1,233	0.00%
2020/09/01	0	0.00	1	46.90	47.30	-1	1,218	-0.08%
2020/08/28	1	46.40	0	0.00	46.55	1	1,230	0.08%
2020/08/27	1	47.10	0	0.00	46.85	1	1,238	0.08%
2020/08/25	1	47.00	0	0.00	46.45	1	1,260	0.08%
2020/08/18	0	0.00	5	50.60	50.70	-5	1,239	-0.40%
2020/08/12	0	0.00	1	51.80	51.40	-1	1,237	-0.08%
2020/08/11	1	53.00	0	0.00	52.50	1	1,234	0.08%
2020/08/10	0	0.00	2	52.50	52.00	-2	1,240	-0.16%
2020/08/07	1	55.20	0	0.00	54.60	1	1,224	0.08%
2020/08/06	3	60.87	1	59.60	57.90	2	1,217	0.16%
2020/08/05	8	59.11	3	59.13	60.20	5	1,153	0.43%
2020/08/04	1	56.00	0	0.00	54.80	1	1,125	0.09%
2020/07/31	1	54.80	0	0.00	54.00	1	1,106	0.09%
2020/07/30	19	55.64	0	0.00	54.60	19	1,103	1.72%
2020/07/17	0	0.00	1	50.90	50.50	-1	1,020	-0.10%
2020/07/15	1	53.00	1	54.30	52.60	0	999	0.00%
2020/07/14	1	52.90	4	54.28	53.00	-3	983	-0.31%
2020/07/13	1	52.50	0	0.00	53.20	1	956	0.10%
2020/07/10	2	54.50	2	54.20	53.50	0	952	0.00%
2020/07/09	2	54.65	4	55.80	53.50	-2	921	-0.22%
2020/07/08	2	53.25	8	52.04	54.80	-6	890	-0.67%
2020/07/07	0	0.00	3	49.12	51.90	-3	837	-0.36%
2020/07/03	3	46.97	2	47.00	46.70	1	785	0.13%
2020/07/02	0	0.00	21	46.51	48.00	-21	774	-2.71%
2020/07/01	0	0.00	1	47.00	45.50	-1	749	-0.13%
2020/06/29	2	44.20	0	0.00	44.35	2	724	0.28%
2020/06/24	6	45.32	3	46.50	45.05	3	716	0.42%
2020/06/23	1	43.00	0	0.00	43.80	1	681	0.15%
2020/06/18	13	44.97	2	44.50	46.05	11	639	1.72%
2020/06/17	0	0.00	2	42.65	42.55	-2	593	-0.34%
2020/06/12	1	40.10	0	0.00	40.30	1	582	0.17%
2020/06/10	0	0.00	1	43.90	43.05	-1	574	-0.17%
2020/06/09	1	43.15	1	44.80	43.50	0	575	0.00%
2020/06/08	0	0.00	2	43.48	43.30	-2	561	-0.36%
2020/05/28	1	41.00	1	40.40	39.95	0	500	0.00%
2020/05/27	2	41.73	0	0.00	41.10	2	496	0.40%
2020/05/26	0	0.00	3	41.00	40.35	-3	483	-0.62%
2020/05/22	1	39.20	0	0.00	39.80	1	474	0.21%
2020/05/19	2	39.25	0	0.00	39.70	2	453	0.44%
2020/05/12	4	39.00	0	0.00	39.35	4	358	1.11%
2020/04/24	1	36.90	1	35.85	35.30	0	249	0.00%
2020/03/20	0	0.00	1	26.15	26.80	-1	328	-0.30%
2020/03/17	0	0.00	4	27.15	27.15	-4	330	-1.21%
2020/03/09	2	41.05	0	0.00	40.25	2	456	0.44%
2020/03/02	1	40.10	0	0.00	41.00	1	452	0.22%
2020/02/26	1	43.10	0	0.00	42.85	1	448	0.22%
2020/02/24	1	43.20	0	0.00	43.40	1	449	0.22%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/16	0	0.00	2	53.50	53.30	-2	448	-0.45%
2020/01/15	2	53.50	0	0.00	53.50	2	460	0.43%
2020/01/10	1	53.40	0	0.00	53.20	1	515	0.19%
2019/12/19	0	0.00	1	58.10	58.00	-1	416	-0.24%
2019/12/16	0	0.00	1	56.30	55.90	-1	377	-0.26%
2019/12/11	0	0.00	1	57.60	57.70	-1	370	-0.27%
2019/12/10	1	57.30	0	0.00	57.30	1	364	0.27%
2019/12/06	1	59.10	2	60.10	57.20	-1	327	-0.31%
2019/12/05	2	55.40	0	0.00	54.70	2	242	0.82%
2019/12/04	1	55.60	1	56.00	55.20	0	241	0.00%
2019/11/07	0	0.00	1	54.40	54.20	-1	287	-0.35%
2019/11/04	0	0.00	1	55.80	55.80	-1	298	-0.33%
2019/10/23	2	56.40	3	55.93	56.00	-1	385	-0.26%
2019/10/18	3	56.33	0	0.00	57.00	3	427	0.70%
2019/09/09	1	58.20	0	0.00	58.10	1	458	0.22%
2019/09/06	1	58.90	0	0.00	58.40	1	460	0.22%
2019/09/03	1	59.30	0	0.00	59.00	1	456	0.22%
2019/08/30	3	60.13	0	0.00	59.40	3	450	0.67%
2019/08/14	0	0.00	1	58.50	58.50	-1	402	-0.25%
2019/08/13	1	59.80	1	58.80	58.60	0	399	0.00%
2019/08/01	1	58.90	0	0.00	58.70	1	379	0.26%
2019/07/31	0	0.00	1	60.40	59.90	-1	374	-0.27%
2019/07/30	3	60.80	0	0.00	59.10	3	368	0.81%
2019/07/29	3	61.27	1	61.20	61.30	2	366	0.55%
2019/07/26	5	64.30	3	63.00	63.00	2	357	0.56%
2019/07/25	1	63.20	1	63.90	63.00	0	336	0.00%
2019/07/24	2	63.45	15	62.60	61.60	-13	310	-4.19%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/07/19	3	50.00	0	0.00	51.10	3	241	1.24%
2019/07/10	1	57.50	0	0.00	57.50	1	355	0.28%
2019/06/21	1	57.20	0	0.00	57.00	1	395	0.25%
2019/06/14	1	65.10	1	65.10	65.50	0	374	0.00%
2019/06/13	1	66.00	0	0.00	66.60	1	373	0.27%
2019/06/03	2	66.80	0	0.00	66.80	2	391	0.51%
2019/05/28	1	67.10	0	0.00	68.10	1	404	0.25%
2019/05/20	1	71.20	0	0.00	72.20	1	519	0.19%
2019/05/17	0	0.00	1	73.00	72.40	-1	520	-0.19%
2019/05/10	1	69.30	0	0.00	70.00	1	543	0.18%
2019/04/22	0	0.00	1	74.70	74.30	-1	672	-0.15%
2019/04/18	1	76.60	0	0.00	75.00	1	666	0.15%
2019/04/17	1	76.60	4	77.85	77.90	-3	647	-0.46%
2019/04/16	1	73.70	1	73.80	76.10	0	593	0.00%
2019/04/15	1	72.60	0	0.00	74.00	1	558	0.18%
2019/04/08	2	71.10	0	0.00	71.30	2	545	0.37%
2019/03/15	1	72.50	1	73.20	72.50	0	541	0.00%
2019/03/04	0	0.00	1	73.40	73.50	-1	517	-0.19%
2019/02/25	0	0.00	1	75.70	76.20	-1	501	-0.20%
2019/02/21	1	78.00	0	0.00	78.00	1	483	0.21%
2019/02/20	1	77.00	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	1	71.70	76.40	-1	418	-0.24%
2019/02/15	0	0.00	1	70.00	70.00	-1	383	-0.26%
2019/02/12	1	70.00	0	0.00	70.00	1	358	0.28%
2019/01/23	2	75.60	1	75.50	75.50	1	275	0.36%
2019/01/21	1	76.10	0	0.00	75.70	1	216	0.46%