越峰 (8121)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.30
漲跌
▼1.85
漲幅
-5.75%
成交量
3,256張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	32.08	0	0.00	32.15	2	629	0.32%
2024/04/10	7	29.91	5	30.06	29.30	2	513	0.39%
2024/04/09	0	0.00	5	27.65	27.50	-5	478	-1.05%
2024/04/08	0	0.00	16.1	27.56	27.85	-16.1	472	-3.41%
2024/04/02	5	28.35	0	0.00	27.90	5	457	1.09%
2024/04/01	0	0.00	1	27.85	28.20	-1	445	-0.22%
2024/03/29	0	0.00	1	28.55	27.75	-1	427	-0.23%
2024/03/28	1	30.15	0	0.00	30.15	1	365	0.27%
2024/03/27	0	0.00	10	27.00	27.45	-10	264	-3.78%
2024/03/26	0	0.00	1	27.55	26.95	-1	259	-0.38%
2024/03/20	2	25.55	0	0.00	25.60	2	210	0.95%
2024/03/13	0	24.90	4	25.25	24.95	-4	207	-1.93%
2024/03/08	0	24.75	8	24.58	24.35	-8	203	-3.94%
2024/03/07	0	0.00	12	24.93	24.75	-12	202	-5.94%
2024/02/23	2	25.50	0	0.00	25.10	2	221	0.90%
2024/02/19	0	0.00	0	26.60	26.60	0	216	0.00%
2024/01/10	0	0.00	0	23.90	23.70	0	190	-0.01%
2023/11/22	0	0.00	2	26.00	26.05	-2	166	-1.20%
2023/11/16	0	0.00	0.1	24.60	24.55	-0.1	159	-0.03%
2023/11/15	0	0.00	1.1	24.05	24.40	-1.1	156	-0.70%
2023/11/13	0.1	22.45	0	0.00	22.35	0.1	152	0.03%
2023/11/10	0	22.55	0	0.00	22.40	0	151	0.01%
2023/11/09	0	22.77	0	0.00	22.60	0	151	0.02%
2023/11/07	0	23.15	0	0.00	23.05	0	153	0.01%
2023/11/01	0	22.85	0	0.00	22.85	0	170	0.00%
2023/10/31	0	23.50	0	0.00	22.85	0	171	0.00%
2023/10/26	0	23.60	0	0.00	23.55	0	184	0.00%
2023/10/25	0	23.85	0	0.00	23.80	0	186	0.00%
2023/10/23	0	23.95	0	0.00	23.90	0	201	0.00%
2023/10/18	0	23.87	0	0.00	23.85	0	221	0.01%
2023/10/04	0	24.55	0	0.00	24.40	0	277	0.00%
2023/09/21	0	25.15	0	0.00	25.20	0	330	0.00%
2023/09/06	20	25.83	0	0.00	25.55	20	398	5.02%
2023/08/31	0	24.35	0	0.00	24.50	0	418	0.00%
2023/08/22	0	24.10	0	0.00	24.00	0	502	0.00%
2023/08/10	0	24.50	5	24.05	24.40	-5	658	-0.76%
2023/08/04	0	26.40	0	0.00	26.20	0	696	0.00%
2023/07/24	0	0.00	5	26.28	26.45	-5	1,471	-0.34%
2023/07/19	1	28.20	0	0.00	27.80	1	1,593	0.06%
2023/07/13	3	28.53	0	0.00	28.40	3	1,743	0.17%
2023/06/30	0	0.00	1	28.75	29.00	-1	2,128	-0.05%
2023/06/13	0	0.00	1	29.20	29.30	-1	2,441	-0.04%
2023/06/07	1	30.65	0	0.00	30.45	1	2,464	0.04%
2023/06/06	0	0.00	4	30.68	30.50	-4	2,476	-0.16%
2023/05/25	2	32.10	2	31.15	32.20	0	2,511	0.00%
2023/05/24	2	31.45	0	0.00	31.50	2	2,490	0.08%
2023/05/23	3	31.53	0	0.00	31.85	3	2,503	0.12%
2023/05/12	0	0.00	1	28.80	28.65	-1	2,461	-0.04%
2023/05/09	0	0.00	2	29.80	29.80	-2	2,462	-0.08%
2023/05/08	0	0.00	1	31.70	31.50	-1	2,436	-0.04%
2023/05/05	0	0.00	1	32.50	31.65	-1	2,422	-0.04%
2023/05/04	3	31.42	1.2	31.47	31.70	1.8	2,385	0.08%
2023/05/03	13	32.58	14	32.58	32.40	-1	2,363	-0.04%
2023/04/28	0	0.00	0	31.90	31.90	0	2,093	0.00%
2023/04/21	0	28.35	0	0.00	28.65	0	1,755	0.00%
2023/04/17	5	30.85	6	31.18	30.85	-1	1,605	-0.06%
2023/04/14	1.2	29.10	3	28.47	29.50	-1.8	1,424	-0.13%
2023/04/12	0.1	27.00	0	0.00	27.00	0.1	1,236	0.01%
2023/04/11	1	26.85	0	0.00	27.00	1	1,232	0.08%
2023/04/06	0	0.00	2	26.65	27.35	-2	1,210	-0.17%
2023/03/29	2	27.80	0	0.00	27.35	2	1,165	0.17%
2023/03/28	2	28.50	0	0.00	28.60	2	1,103	0.18%
2023/03/24	1	27.80	3	27.90	27.55	-2	979	-0.20%
2023/03/21	0	0.00	2	27.30	27.10	-2	916	-0.22%
2023/03/16	8	26.87	1	26.20	26.10	7	885	0.79%
2023/03/15	1	27.10	0	0.00	26.25	1	861	0.12%
2023/03/08	3	27.73	4	27.90	27.40	-1	1,009	-0.10%
2023/02/23	2	26.60	0	0.00	26.50	2	1,084	0.18%
2023/02/21	0	0.00	8	27.63	26.80	-8	1,067	-0.75%
2023/02/16	0	0.00	0.6	25.85	26.30	-0.6	1,009	-0.06%
2023/02/13	1	25.80	0	0.00	25.55	1	1,002	0.10%
2023/02/06	3	26.45	0	0.00	26.15	3	952	0.31%
2023/02/03	4	26.35	0	0.00	26.35	4	953	0.42%
2023/02/02	4	26.35	0	0.00	26.50	4	940	0.43%
2023/01/31	0	0.00	1	24.00	26.45	-1	863	-0.12%
2023/01/10	0	0.00	14	24.32	24.30	-14	760	-1.84%
2023/01/09	4	25.45	0.6	24.90	24.80	3.4	788	0.43%
2022/12/19	2	26.35	0	0.00	26.35	2	922	0.22%
2022/12/14	0	27.70	0	0.00	27.95	0	942	0.00%
2022/12/06	2	29.30	0	0.00	28.70	2	920	0.22%
2022/12/01	1	31.50	1	30.75	30.50	0	891	0.00%
2022/11/30	0	0.00	5	31.20	31.20	-5	788	-0.63%
2022/11/25	0	0.00	4	26.80	26.40	-4	714	-0.56%
2022/11/24	4	26.25	0	0.00	26.25	4	705	0.57%
2022/11/23	8	27.50	8	27.16	26.65	0	702	0.00%
2022/11/17	0	0.00	1	25.25	25.05	-1	623	-0.16%
2022/11/16	1	24.75	0	0.00	24.70	1	624	0.16%
2022/11/04	0	0.00	3	24.10	24.65	-3	714	-0.42%
2022/11/03	3	24.17	0	0.00	24.40	3	719	0.42%
2022/10/24	0	0.00	1	24.55	24.30	-1	765	-0.13%
2022/10/18	1	25.80	1	25.60	25.55	0	812	0.00%
2022/10/06	0	0.00	1	29.55	29.60	-1	1,094	-0.09%
2022/10/04	1	29.95	0	0.00	29.75	1	1,118	0.09%
2022/09/01	0	0.00	1	31.45	31.35	-1	1,648	-0.06%
2022/08/25	1	32.65	0	0.00	32.55	1	1,953	0.05%
2022/08/23	1	32.05	1	31.70	31.65	0	1,966	0.00%
2022/08/19	0	0.00	1	33.65	32.65	-1	1,969	-0.05%
2022/08/17	0	0.00	1	33.60	33.80	-1	1,940	-0.05%
2022/08/15	2	32.65	0	0.00	33.05	2	1,908	0.10%
2022/08/11	0	0.00	1	32.05	32.60	-1	1,892	-0.05%
2022/08/05	0	0.00	1	31.25	31.45	-1	1,886	-0.05%
2022/08/03	1	30.55	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.50	0	0.00	31.80	1	1,893	0.05%
2022/07/18	3	34.35	3	34.18	34.20	0	1,832	0.00%
2022/07/14	1	34.10	1	34.95	33.10	0	1,766	0.00%
2022/07/12	0	0.00	1	30.60	30.55	-1	1,578	-0.06%
2022/07/05	0	0.00	2	28.60	29.20	-2	1,596	-0.13%
2022/06/27	1	33.45	1	33.00	33.00	0	1,960	0.00%
2022/06/22	2	31.45	0	0.00	31.75	2	1,910	0.10%
2022/06/15	1	32.00	0	0.00	32.00	1	1,896	0.05%
2022/06/14	1	35.00	2	33.25	33.20	-1	1,907	-0.05%
2022/06/10	1	36.10	1	36.60	36.60	0	1,874	0.00%
2022/06/09	12	37.29	13	37.75	37.45	-1	1,824	-0.05%
2022/06/08	2	33.78	0	0.00	35.10	2	1,542	0.13%
2022/06/07	0	31.65	0	0.00	31.95	0	1,527	0.00%
2022/06/06	0	31.55	0	0.00	31.50	0	1,546	0.00%
2022/06/02	0	31.78	0	0.00	31.95	0	1,584	0.00%
2022/05/31	0	32.50	0	0.00	32.50	0	1,621	0.00%
2022/05/04	0	0.00	1	31.95	30.80	-1	1,951	-0.05%
2022/04/28	1	30.60	0	0.00	30.00	1	2,012	0.05%
2022/04/27	1	29.00	1	29.60	30.40	0	2,015	0.00%
2022/04/19	1	33.80	5	34.89	34.20	-4	2,185	-0.18%
2022/04/14	1	36.00	0	0.00	36.00	1	2,325	0.04%
2022/04/13	0	0.00	1	37.15	37.40	-1	2,382	-0.04%
2022/04/12	1	36.60	0	0.00	36.80	1	2,410	0.04%
2022/04/11	0	0.00	1	38.50	37.90	-1	2,447	-0.04%
2022/04/08	1	38.25	0	0.00	38.20	1	2,468	0.04%
2022/04/06	0	0.00	2	38.30	38.60	-2	2,609	-0.08%
2022/04/01	2	40.45	0	0.00	39.60	2	2,884	0.07%
2022/03/31	4	43.86	1	43.00	40.25	3	2,853	0.11%
2022/03/30	1	40.70	2	39.73	42.35	-1	2,636	-0.04%
2022/03/25	1	38.45	1	39.90	38.70	0	2,501	0.00%
2022/03/21	3	38.10	3	37.83	37.60	0	2,448	0.00%
2022/03/18	9	38.29	10	39.55	38.15	-1	2,465	-0.04%
2022/03/17	0	0.00	11	35.31	37.40	-11	2,359	-0.47%
2022/03/15	2	33.15	0	0.00	33.15	2	2,362	0.08%
2022/03/09	0	0.00	3	34.50	35.05	-3	2,360	-0.13%
2022/03/07	1	35.50	0	0.00	35.50	1	2,349	0.04%
2022/03/03	0	0.00	1	40.30	39.45	-1	3,020	-0.03%
2022/02/25	0	0.00	1	39.15	39.30	-1	3,082	-0.03%
2022/02/24	1	39.10	0	0.00	38.30	1	3,090	0.03%
2022/02/23	6	40.75	0	0.00	40.75	6	3,066	0.20%
2022/02/22	2	42.23	1	41.50	41.25	1	3,079	0.03%
2022/02/21	1	42.85	0	0.00	42.80	1	3,093	0.03%
2022/02/16	0	0.00	2	44.33	44.55	-2	3,137	-0.06%
2022/02/15	1	42.80	0	0.00	42.20	1	3,103	0.03%
2022/02/14	2	42.60	2	42.60	42.45	0	3,115	0.00%
2022/02/11	3	44.40	6	44.83	44.70	-3	3,259	-0.09%
2022/02/10	4	46.23	1	47.10	46.10	3	3,537	0.08%
2022/02/08	0	44.60	0	0.00	44.55	0	5,060	0.00%
2022/01/25	1	45.00	0	0.00	43.00	1	5,731	0.02%
2022/01/24	2	42.28	2	43.50	44.80	0	5,759	0.00%
2022/01/18	1	47.10	1	48.20	47.20	0	5,799	0.00%
2022/01/17	1	46.70	1	47.70	46.60	0	5,758	0.00%
2022/01/14	1	44.70	1	44.60	44.20	0	5,731	0.00%
2022/01/13	1	43.50	1	45.10	45.00	0	5,730	0.00%
2022/01/11	1	46.15	0	0.00	45.15	1	6,473	0.02%
2022/01/10	0	47.95	2	47.95	47.60	-2	6,886	-0.03%
2022/01/07	1	46.05	12	46.13	46.00	-11	7,606	-0.14%
2022/01/06	1	48.40	5	48.60	48.30	-4	8,405	-0.05%
2022/01/04	0	0.00	1	53.50	51.80	-1	9,198	-0.01%
2022/01/03	2	51.80	1	51.70	51.50	1	9,492	0.01%
2021/12/30	3	53.30	3	53.50	53.50	0	9,517	0.00%
2021/12/29	11	56.51	11	55.05	54.70	0	9,492	0.00%
2021/12/28	15	57.08	15	56.97	56.00	0	9,444	0.00%
2021/12/13	1	60.70	3	60.40	60.60	-2	9,536	-0.02%
2021/12/10	0	0.00	3	57.20	58.30	-3	9,564	-0.03%
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/06	0	0.00	2	57.00	56.40	-2	9,711	-0.02%
2021/11/30	3	55.80	4	56.23	55.20	-1	10,690	-0.01%
2021/11/29	15	56.71	19	55.79	54.10	-4	10,534	-0.04%
2021/11/24	0	0.00	1	54.50	56.20	-1	10,070	-0.01%
2021/11/19	0	0.00	3	52.60	53.60	-3	9,997	-0.03%
2021/11/18	0	0.00	4	52.40	51.50	-4	9,965	-0.04%
2021/11/16	0	0.00	4	50.53	49.55	-4	9,911	-0.04%
2021/11/15	6	47.95	0	0.00	49.15	6	9,894	0.06%
2021/11/11	0	0.00	3	47.50	46.00	-3	9,881	-0.03%
2021/11/10	34	48.44	35	47.91	48.10	-1	9,888	-0.01%
2021/11/09	12	49.29	8	49.82	48.05	4	9,743	0.04%
2021/11/08	13	51.53	14	49.86	47.10	-1	9,451	-0.01%
2021/11/05	195	54.95	188	54.53	51.80	7	9,076	0.08%	大買/大賣/
2021/11/04	26	52.41	27.1	52.67	53.20	-1.1	7,969	-0.01%
2021/11/03	0	0.00	20	48.45	48.45	-20	7,396	-0.27%
2021/10/29	0	0.00	13	47.50	47.50	-13	7,275	-0.18%
2021/10/28	0	0.00	2	44.00	43.20	-2	7,214	-0.03%
2021/10/20	8	45.21	13	44.32	43.65	-5	7,259	-0.07%
2021/10/19	13	41.47	5	42.24	42.55	8	6,909	0.12%
2021/10/18	23	45.00	9.1	45.47	42.00	13.9	6,528	0.21%
2021/10/15	36	46.87	9	46.54	46.20	27	6,076	0.44%
2021/10/14	36	52.81	47	50.12	45.40	-11	5,307	-0.21%
2021/10/13	47	47.48	36	48.67	50.40	11	4,446	0.25%
2021/10/12	77	44.15	23	44.60	45.85	54	3,922	1.38%
2021/10/08	18.1	41.03	16	41.36	41.70	2.1	3,561	0.06%
2021/10/07	2	37.95	0	0.00	37.95	2	3,219	0.06%
2021/10/04	2	38.70	0	0.00	38.40	2	3,158	0.06%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	5	53.00	53.80	-5	2,918	-0.17%
2021/09/24	1	48.00	0	0.00	47.60	1	2,881	0.03%
2021/09/17	0	0.00	1	41.90	41.80	-1	2,794	-0.04%
2021/09/16	0	0.00	2	42.45	40.00	-2	2,747	-0.07%
2021/09/09	2	31.38	8	31.44	31.70	-6	2,578	-0.23%
2021/09/08	0.1	29.00	1.5	28.88	28.85	-1.4	2,501	-0.06%
2021/09/07	4.3	29.35	0	0.00	29.20	4.3	2,450	0.18%
2021/09/06	12.2	29.10	13	29.17	28.65	-0.8	2,380	-0.03%
2021/09/03	11	27.43	20	27.31	27.50	-9	1,979	-0.45%
2021/09/02	20	25.00	0	0.00	25.00	20	1,466	1.36%
2021/08/05	0	0.00	3	20.10	20.10	-3	1,048	-0.29%
2021/08/04	1	20.40	1	20.35	20.45	0	1,069	0.00%
2021/08/03	3	20.88	0	0.00	20.65	3	1,076	0.28%
2021/07/28	0	0.00	6	19.90	19.45	-6	1,008	-0.59%
2021/07/27	2	20.20	0	0.00	20.10	2	1,021	0.20%
2021/07/26	4	20.40	0	0.00	20.40	4	1,036	0.39%
2021/07/19	0	0.00	1	19.75	19.55	-1	1,019	-0.10%
2021/07/13	1	18.80	0	0.00	18.75	1	1,073	0.09%
2021/05/18	0	0.00	1	15.20	15.15	-1	1,914	-0.05%
2021/05/11	2	17.80	2	17.00	17.20	0	1,875	0.00%
2021/05/04	1	18.65	0	0.00	17.90	1	1,850	0.05%
2021/05/03	0	0.00	2	20.80	19.45	-2	1,823	-0.11%
2021/04/28	2	21.75	2	21.70	21.85	0	1,776	0.00%
2021/04/21	5	21.35	0	0.00	21.25	5	1,927	0.26%
2021/04/14	0	0.00	1	19.90	20.10	-1	2,014	-0.05%
2021/04/12	2	21.85	0	0.00	21.75	2	1,934	0.10%
2021/04/09	0	0.00	11	22.18	22.00	-11	1,797	-0.61%
2021/03/31	0	0.00	1	18.45	18.40	-1	1,530	-0.07%
2021/03/30	7	19.11	0	0.00	18.55	7	1,531	0.46%
2021/03/29	0	0.00	1	18.50	19.05	-1	1,427	-0.07%
2021/03/09	1	17.95	0	0.00	17.90	1	1,733	0.06%
2021/03/04	1	18.00	0	0.00	18.15	1	1,930	0.05%
2021/03/02	3	18.55	0	0.00	17.90	3	1,999	0.15%
2021/02/25	1	18.80	0	0.00	18.70	1	2,001	0.05%
2021/02/24	0	0.00	10	18.85	18.65	-10	1,996	-0.50%
2021/02/23	0	0.00	1	19.40	19.30	-1	1,978	-0.05%
2021/02/18	2	17.10	10	17.35	17.35	-8	1,848	-0.43%
2021/02/17	5	17.10	0	0.00	17.05	5	1,854	0.27%
2021/02/05	3	16.05	3	16.45	16.00	0	1,840	0.00%
2021/02/03	3	16.05	6	16.57	16.05	-3	1,847	-0.16%
2021/02/02	0	0.00	5	16.26	16.10	-5	1,865	-0.27%
2021/02/01	4	16.30	0	0.00	16.00	4	1,910	0.21%
2021/01/22	2	18.05	1	18.10	18.20	1	1,892	0.05%
2021/01/21	2	18.15	1	18.60	18.10	1	1,898	0.05%
2021/01/20	1	19.05	0	0.00	18.05	1	1,893	0.05%
2021/01/19	4	19.66	2	20.00	19.20	2	1,869	0.11%
2021/01/18	3	19.45	4	19.04	19.45	-1	1,801	-0.06%
2021/01/12	0	0.00	12	19.85	18.60	-12	1,644	-0.73%
2021/01/05	3	18.85	1	18.90	18.85	2	1,606	0.12%
2020/12/31	3	19.00	0	0.00	18.90	3	1,607	0.19%
2020/12/29	0	0.00	1	19.55	19.30	-1	1,633	-0.06%
2020/12/28	0	0.00	9	20.22	19.85	-9	1,608	-0.56%
2020/12/25	0	0.00	21	18.34	19.50	-21	1,522	-1.38%
2020/12/22	5	18.30	2	17.65	17.65	3	1,491	0.20%
2020/12/17	1	18.95	0	0.00	18.95	1	1,447	0.07%
2020/12/16	1	19.15	1	19.50	19.00	0	1,442	0.00%
2020/12/15	0	0.00	2	19.15	18.85	-2	1,439	-0.14%
2020/12/14	7	20.06	8	19.68	20.15	-1	1,417	-0.07%
2020/12/11	1	17.55	4	18.50	19.60	-3	1,408	-0.21%
2020/12/10	6	18.39	0	0.00	17.85	6	1,384	0.43%
2020/12/09	8	18.62	0	0.00	18.60	8	1,365	0.59%
2020/12/08	0	0.00	6	17.99	17.75	-6	1,339	-0.45%
2020/12/04	0	0.00	2	18.00	17.90	-2	1,320	-0.15%
2020/12/02	21	18.50	2	18.70	18.50	19	1,304	1.46%
2020/12/01	0	0.00	1	18.50	18.55	-1	1,237	-0.08%
2020/11/30	2	17.20	0	0.00	17.20	2	1,147	0.17%
2020/11/27	3	17.67	1	17.75	17.40	2	1,154	0.17%
2020/11/26	0	0.00	1	16.95	17.30	-1	1,133	-0.09%
2020/11/19	1	16.35	0	0.00	16.10	1	1,297	0.08%
2020/11/18	0	0.00	1	16.95	16.55	-1	1,301	-0.08%
2020/11/16	1	16.00	0	0.00	16.00	1	1,327	0.08%
2020/11/13	2	16.60	7	16.45	16.60	-5	1,355	-0.37%
2020/11/12	1	16.70	0	0.00	16.50	1	1,407	0.07%
2020/11/11	3	16.77	0	0.00	16.70	3	1,419	0.21%
2020/11/10	2	17.08	0	0.00	16.95	2	1,410	0.14%
2020/11/09	2	17.78	0	0.00	17.60	2	1,386	0.14%
2020/11/06	0	0.00	3	16.62	16.90	-3	1,335	-0.22%
2020/11/05	2	16.08	0	0.00	15.85	2	1,322	0.15%
2020/11/03	0	0.00	2	16.40	16.00	-2	1,382	-0.14%
2020/10/30	1	16.15	3	16.37	16.35	-2	1,383	-0.14%
2020/10/29	2	16.00	0	0.00	16.10	2	1,381	0.14%
2020/10/27	4	16.85	0	0.00	17.10	4	1,358	0.29%
2020/10/26	0	0.00	1	16.75	17.10	-1	1,348	-0.07%
2020/10/23	3	16.28	0	0.00	16.80	3	1,326	0.23%
2020/10/21	0	0.00	2	17.00	16.65	-2	1,312	-0.15%
2020/10/20	5	16.73	1	16.95	16.75	4	1,304	0.31%
2020/10/19	3	16.65	0	0.00	16.85	3	1,297	0.23%
2020/10/16	1	16.80	0	0.00	16.80	1	1,281	0.08%
2020/10/14	0	0.00	9	16.98	17.20	-9	1,173	-0.77%
2020/10/12	3	15.90	0	0.00	15.60	3	1,108	0.27%
2020/10/08	3	16.35	1	16.55	16.25	2	1,102	0.18%
2020/10/07	2	16.48	2	16.75	16.55	0	1,093	0.00%
2020/10/06	1	17.05	2	16.40	17.00	-1	1,080	-0.09%
2020/10/05	0	0.00	1	15.95	16.60	-1	1,051	-0.10%
2020/09/30	3	15.17	0	0.00	15.15	3	1,045	0.29%
2020/09/28	1	15.10	0	0.00	15.05	1	1,103	0.09%
2020/09/24	1	14.80	0	0.00	14.80	1	1,094	0.09%
2020/09/21	1	15.70	0	0.00	15.65	1	1,071	0.09%
2020/09/04	0	0.00	2	15.30	15.35	-2	840	-0.24%
2020/09/03	0	0.00	3	15.78	15.75	-3	824	-0.36%
2020/09/02	0	0.00	10	15.80	15.65	-10	802	-1.25%
2020/09/01	0	0.00	1	16.25	16.00	-1	776	-0.13%
2020/08/31	1	15.55	3	16.00	16.05	-2	742	-0.27%
2020/08/27	1	14.50	0	0.00	14.35	1	669	0.15%
2020/08/26	1	13.80	0	0.00	14.75	1	633	0.16%
2020/08/25	0	0.00	1	13.15	14.05	-1	567	-0.18%
2020/08/21	1	12.65	1	12.75	12.70	0	514	0.00%
2020/08/20	1	12.15	0	0.00	12.45	1	506	0.20%
2020/08/19	3	13.47	0	0.00	13.45	3	485	0.62%
2020/08/18	2	12.68	0	0.00	12.65	2	444	0.45%
2020/08/10	1	11.50	0	0.00	11.45	1	358	0.28%
2020/07/21	0	0.00	1	11.10	10.80	-1	330	-0.30%
2020/07/17	1	11.00	0	0.00	10.70	1	337	0.30%
2020/04/08	0	0.00	1.5	8.90	9.11	-1.5	324	-0.47%
2020/01/17	0	0.00	3	12.15	12.05	-3	228	-1.31%
2019/12/17	0	0.00	3	12.55	12.35	-3	209	-1.43%
2019/12/16	3	12.80	0	0.00	12.55	3	202	1.48%
2019/12/13	0	0.00	2	11.90	11.95	-2	195	-1.03%
2019/11/27	10	12.80	0	0.00	12.70	10	197	5.05%
2019/11/26	10	13.40	0	0.00	12.95	10	191	5.22%
2019/10/24	1	12.30	0	0.00	12.30	1	147	0.68%
2019/10/02	0	0.00	1	12.70	12.85	-1	221	-0.45%
2019/10/01	1	13.00	0	0.00	13.05	1	282	0.35%
2019/09/02	2	12.80	0	0.00	12.85	2	290	0.69%
2019/08/27	0	0.00	1	12.35	12.40	-1	280	-0.36%
2019/08/26	0	0.00	1	12.40	12.40	-1	279	-0.36%
2019/07/24	2	13.50	0	0.00	13.70	2	284	0.70%
2019/07/15	0	0.00	0.2	13.60	13.65	-0.2	260	-0.08%
2019/07/09	0	0.00	1	13.75	14.00	-1	256	-0.39%
2019/07/08	1	14.10	0	0.00	13.95	1	251	0.40%
2019/07/05	7	14.54	0	0.00	14.65	7	238	2.94%
2019/05/20	0	0.00	1	12.95	13.00	-1	369	-0.27%
2019/04/29	1	13.60	0	0.00	13.55	1	404	0.25%
2019/04/16	0	0.00	1	14.60	14.55	-1	399	-0.25%
2019/03/25	1	14.00	0	0.00	14.20	1	374	0.27%
2019/02/27	3	15.90	0	0.00	15.70	3	374	0.80%
2019/02/12	0	0.00	7	13.10	13.10	-7	250	-2.79%
2019/02/11	0	0.00	23	12.99	13.00	-23	254	-9.05%
2019/01/29	0	0.00	5	13.15	13.05	-5	260	-1.92%
2019/01/25	0	0.00	1	13.25	13.30	-1	282	-0.35%
2019/01/24	1	13.45	0	0.00	13.20	1	297	0.34%
2019/01/09	0	0.00	10	13.00	13.00	-10	309	-3.23%
2018/11/20	0	14.05	0	0.00	13.95	0	449	0.00%
2018/11/13	0	14.05	0	0.00	13.95	0	575	0.00%
2018/10/29	0	0.00	11	12.52	12.35	-11	601	-1.83%
2018/10/26	0	0.00	10	13.15	12.95	-10	603	-1.66%
2018/10/25	0	0.00	30	13.40	13.10	-30	605	-4.95%
2018/10/05	0	0.00	1	17.00	16.90	-1	677	-0.15%
2018/10/02	1	18.60	0	0.00	18.50	1	707	0.14%
2018/09/06	0	0.00	10	19.70	19.50	-10	1,709	-0.59%
2018/08/30	1	21.00	0	0.00	20.65	1	2,043	0.05%
2018/08/27	2	22.60	0	0.00	21.90	2	2,125	0.09%
2018/08/24	0	0.00	3	21.23	22.25	-3	2,109	-0.14%
2018/08/23	1	20.30	0	0.00	20.50	1	2,139	0.05%
2018/08/22	1	21.15	0	0.00	20.65	1	2,222	0.04%
2018/08/14	0	0.00	20	18.81	20.00	-20	2,295	-0.87%
2018/07/10	0	0.00	2	21.80	21.95	-2	2,268	-0.09%
2018/07/05	2	24.83	0	0.00	23.80	2	2,184	0.09%
2018/07/04	10	23.30	10	23.25	24.70	0	2,091	0.00%
2018/07/03	10	22.70	0	0.00	23.60	10	2,004	0.50%
2018/07/02	0	0.00	1	21.85	22.75	-1	1,958	-0.05%
2018/06/29	10	22.80	0	0.00	22.65	10	1,927	0.52%
2018/06/28	1	24.00	7	24.44	23.10	-6	1,881	-0.32%
2018/06/27	2	25.25	0	0.00	25.00	2	1,812	0.11%
2018/06/26	2	23.05	22	23.12	25.40	-20	1,637	-1.22%
2018/06/25	20	22.25	0	0.00	23.10	20	1,442	1.39%
2018/06/14	0	0.00	1	22.25	22.30	-1	1,316	-0.08%
2018/06/13	2	23.60	0	0.00	22.50	2	1,304	0.15%
2018/06/12	18	23.40	1	23.10	23.85	17	1,194	1.42%
2018/06/11	0	0.00	5	21.46	21.70	-5	1,049	-0.48%
2018/06/08	0	0.00	1	21.25	21.25	-1	1,032	-0.10%
2018/06/07	0	0.00	1	21.10	21.20	-1	994	-0.10%
2018/06/06	2	21.75	1	22.00	21.50	1	970	0.10%
2018/06/05	0	0.00	1	21.55	21.20	-1	921	-0.11%
2018/06/04	4	20.45	0	0.00	20.50	4	887	0.45%
2018/05/31	10	22.50	1	21.80	20.50	9	851	1.06%
2018/05/30	0	0.00	1.4	21.61	21.60	-1.4	775	-0.18%
2018/05/29	1	19.95	0	0.00	20.05	1	691	0.14%
2018/05/24	0	0.00	1	17.15	16.80	-1	571	-0.18%
2018/05/18	0	0.00	5	16.40	16.55	-5	591	-0.85%
2018/05/17	0	0.00	6	16.45	16.50	-6	605	-0.99%
2018/04/24	1	17.00	0	0.00	17.05	1	1,234	0.08%
2018/04/20	0	0.00	10	18.30	18.25	-10	1,237	-0.81%
2018/04/18	3	18.50	0	0.00	18.90	3	1,252	0.24%
2018/04/17	11	19.50	0	0.00	18.60	11	1,266	0.87%
2018/04/13	3	17.30	0	0.00	17.20	3	1,224	0.24%
2018/04/12	3	17.10	0	0.00	17.10	3	1,250	0.24%
2018/04/11	3	17.55	0	0.00	17.20	3	1,276	0.24%
2018/04/10	6	17.58	0	0.00	17.40	6	1,353	0.44%
2018/04/09	12	17.75	0	0.00	17.40	12	1,440	0.83%
2018/04/03	6	17.28	0	0.00	17.10	6	1,463	0.41%
2018/03/26	3	18.00	0	0.00	17.95	3	1,480	0.20%
2018/03/22	0	0.00	5	18.92	18.60	-5	1,476	-0.34%
2018/03/19	5	19.96	3	19.45	19.30	2	1,471	0.14%
2018/03/16	4	19.50	0	0.00	19.55	4	1,461	0.27%
2018/03/14	0	0.00	1	19.35	19.50	-1	1,471	-0.07%
2018/03/13	0	0.00	3	18.65	18.95	-3	1,478	-0.20%
2018/03/09	0	0.00	10	18.70	18.80	-10	1,519	-0.66%
2018/03/08	1	18.65	0	0.00	18.55	1	1,536	0.07%
2018/03/07	0	0.00	11	19.38	19.05	-11	1,543	-0.71%
2018/03/06	6	19.55	0	0.00	19.50	6	1,587	0.38%
2018/03/05	0	0.00	5	19.93	19.15	-5	1,613	-0.31%
2018/03/02	5	19.80	2	19.98	20.00	3	1,622	0.18%
2018/03/01	11	19.18	0	0.00	19.10	11	1,621	0.68%
2018/02/22	0	0.00	6	18.87	19.35	-6	1,771	-0.34%
2018/02/21	2	18.95	0	0.00	19.10	2	1,851	0.11%
2018/02/12	5	18.25	1	17.95	17.95	4	1,861	0.21%
2018/02/07	2	19.05	31	19.19	19.10	-29	1,862	-1.56%
2018/02/06	1	19.55	2	19.75	19.55	-1	1,861	-0.05%
2018/02/05	0	0.00	6	21.10	21.70	-6	1,841	-0.33%
2018/02/02	0	0.00	2	22.75	22.40	-2	1,860	-0.11%
2018/02/01	0	0.00	2	22.38	22.45	-2	1,938	-0.10%
2018/01/31	3	22.10	0	0.00	22.70	3	2,033	0.15%
2018/01/30	3	23.50	0	0.00	23.00	3	2,082	0.14%
2018/01/26	5	24.23	5	24.25	24.75	0	2,093	0.00%
2018/01/25	6	23.73	6	23.90	23.00	0	2,111	0.00%
2018/01/24	14	23.76	2	24.30	24.35	12	2,073	0.58%
2018/01/22	1	20.60	0	0.00	20.60	1	1,965	0.05%
2018/01/18	0	0.00	1	21.50	21.40	-1	2,040	-0.05%
2018/01/03	0	0.00	6	21.50	22.20	-6	2,905	-0.21%
2018/01/02	6	19.55	0	0.00	20.20	6	2,955	0.20%