• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼1.20
  • 漲幅
    -7.72%
  • 成交量
    1,179張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/272315.4100.0015.55233885.92%
2025/03/262615.5400.0015.50263886.69%
2025/03/1700.00415.9015.90-4394-1.01%
2025/03/14215.15215.7315.7004050.00%
2025/03/13415.2300.0015.1044040.99%
2025/03/11514.83214.5515.0534200.71%
2025/03/101416.3400.0016.15144573.06%
2025/03/0700.00816.2916.30-8437-1.83%
2025/02/1900.00414.8514.80-4409-0.98%
2025/01/13113.10413.2614.00-3811-0.37%
2025/01/09513.8000.0014.2558330.60%
2025/01/06114.1500.0014.1518840.11%
2024/12/31214.1500.0014.1529420.21%
2024/12/30514.6500.0014.3559360.53%
2024/12/16115.4000.0015.1018920.11%
2024/12/13115.5500.0015.4518870.11%
2024/12/10216.5000.0016.1528700.23%
2024/12/09116.1000.0016.2518560.12%
2024/12/0400.00317.3717.40-3783-0.38%
2024/11/28915.0000.0015.1097131.26%
2024/11/2700.00114.9515.00-1714-0.14%
2024/11/25915.3000.0015.5097141.26%
2024/11/21115.0500.0015.0017070.14%
2024/11/20914.9500.0014.8097051.28%
2024/11/19914.8500.0014.9097021.28%
2024/11/181014.8400.0014.70107001.43%
2024/11/151015.2400.0015.15106941.44%
2024/11/141215.6000.0015.15126871.75%
2024/11/13915.6500.0015.6096811.32%
2024/11/12915.52115.6515.7086751.19%
2024/11/11915.0100.0015.0596611.36%
2024/11/08915.2100.0014.8596541.38%
2024/11/01315.7500.0015.9536250.48%
2024/10/30117.201.116.7216.80-0.1606-0.02%
2024/10/2800.00320.3320.40-3506-0.59%
2024/10/24119.0000.0018.7514600.22%
2024/10/2200.00219.0319.10-2426-0.47%
2024/10/21117.40117.5017.4003830.00%
2024/10/1800.00117.0017.20-1378-0.26%
2024/10/1700.00517.2517.35-5376-1.33%
2024/10/1600.00317.2017.35-3362-0.83%
2024/10/15617.3500.0016.5563501.71%
2024/10/14217.1500.0017.2523380.59%
2024/10/1100.00816.6716.75-8324-2.47%
2024/10/09615.8300.0015.8063091.94%
2024/10/07114.8500.0014.8512970.34%
2024/09/3000.00215.1015.05-2343-0.58%
2024/09/2500.00515.4015.20-5422-1.18%
2024/09/111814.4500.0014.45185213.45%
2024/09/061814.5000.0014.60185283.41%
2024/09/051814.5500.0014.50185273.41%
2024/09/041814.5000.0014.50185273.41%
2024/09/031114.9000.0014.95115272.09%
2024/09/02214.9000.0014.9525270.38%
2024/08/271114.1500.0014.20115232.10%
2024/08/231013.9500.0014.10105291.89%
2024/08/21813.9500.0014.2585361.49%
2024/08/191713.8000.0013.90175383.16%
2024/08/151113.7500.0013.70115432.02%
2024/08/141213.8800.0013.85125432.21%
2024/08/1200.00113.7013.65-1546-0.18%
2024/08/06213.1500.0012.6525460.37%
2024/07/2600.00315.1515.05-3519-0.58%
2024/07/23116.1000.0015.7015170.19%
2024/07/19214.851414.8414.80-12480-2.50%
2024/07/18115.301615.0015.00-15474-3.16%
2024/07/17215.5500.0015.4024680.43%
2024/07/11915.7000.0015.8094581.96%
2024/07/101415.5600.0015.60144543.08%
2024/07/09916.0000.0015.3094482.01%
2024/07/08916.3300.0016.1094102.20%
2024/07/051016.5000.0016.55104052.47%
2024/07/04916.5000.0016.4093902.30%
2024/07/020.116.9000.0016.800.13680.03%
2024/06/281016.18016.8016.80102953.37%
2024/06/27915.2000.0015.3092383.77%
2024/06/261915.3800.0015.20192328.16%
2024/06/251215.3700.0015.15122295.23%
2024/06/20514.2000.0014.1551962.55%
2024/06/0300.00114.2514.25-1216-0.46%
2024/05/3000.00214.3014.20-2221-0.90%
2024/05/29214.3000.0014.3522230.89%
2024/05/22313.9000.0013.9532471.21%
2024/05/1500.00113.9013.90-1299-0.33%
2024/04/30114.2000.0014.3513380.30%
2024/04/2500.00614.0013.85-6350-1.71%
2024/04/2400.00913.8513.90-9358-2.51%
2024/04/22513.7000.0013.7553841.30%
2024/04/1900.00414.0013.60-4404-0.99%
2024/04/18414.1000.0013.9044860.82%
2024/04/17114.0500.0014.0515100.20%
智捷 相關文章
智捷 相關影音