券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0.1 | 188.50 | 6 | 187.67 | 187.00 | -5.9 | 969 | -0.61% |
|
| 2024/05/13 | 0 | 0.00 | 4.8 | 185.83 | 185.50 | -4.8 | 966 | -0.50% |
|
| 2024/05/10 | 11 | 185.09 | 2 | 187.50 | 188.00 | 9 | 966 | 0.93% |
|
| 2024/05/09 | 0.3 | 183.53 | 1.1 | 183.59 | 184.00 | -0.8 | 959 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1.1 | 185.43 | 186.00 | -1.1 | 956 | -0.11% |
|
| 2024/05/07 | 2.3 | 182.13 | 0 | 0.00 | 181.00 | 2.3 | 954 | 0.24% |
|
| 2024/05/06 | 0.2 | 186.00 | 0 | 0.00 | 185.50 | 0.2 | 948 | 0.02% |
|
| 2024/05/02 | 6 | 187.00 | 0 | 0.00 | 188.00 | 6 | 946 | 0.63% |
|
| 2024/04/30 | 9 | 188.39 | 7 | 191.21 | 186.50 | 2 | 942 | 0.21% |
|
| 2024/04/29 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 902 | 0.11% |
|
| 2024/04/26 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/25 | 5 | 186.00 | 0 | 0.00 | 185.50 | 5 | 882 | 0.57% |
|
| 2024/04/24 | 26 | 185.52 | 3.1 | 183.05 | 186.00 | 23 | 874 | 2.63% |
|
| 2024/04/22 | 2 | 174.50 | 1 | 174.99 | 174.00 | 1 | 858 | 0.11% |
|
| 2024/04/19 | 2 | 177.75 | 0 | 0.00 | 177.00 | 2 | 854 | 0.23% |
|
| 2024/04/18 | 0.2 | 182.50 | 1 | 183.50 | 184.50 | -0.8 | 843 | -0.09% |
|
| 2024/04/17 | 3 | 178.17 | 2 | 179.00 | 178.00 | 1 | 831 | 0.12% |
|
| 2024/04/16 | 4 | 177.00 | 0 | 177.83 | 176.50 | 4 | 832 | 0.48% |
|
| 2024/04/15 | 0 | 0.00 | 4.1 | 181.99 | 182.00 | -4.1 | 823 | -0.49% |
|
| 2024/04/12 | 4.1 | 182.49 | 9.1 | 182.55 | 180.50 | -5 | 815 | -0.62% |
|
| 2024/04/11 | 2 | 188.00 | 1.2 | 191.74 | 188.00 | 0.9 | 766 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 187.09 | 188.50 | -1.1 | 746 | -0.15% |
|
| 2024/04/09 | 1 | 184.00 | 6.1 | 187.15 | 184.00 | -5.1 | 724 | -0.70% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 711 | -0.14% |
|
| 2024/04/02 | 2 | 184.00 | 0.1 | 183.50 | 184.50 | 1.9 | 705 | 0.27% |
|
| 2024/04/01 | 6 | 184.75 | 0 | 0.00 | 185.00 | 6 | 721 | 0.83% |
|
| 2024/03/29 | 14.1 | 183.54 | 2.2 | 183.95 | 184.00 | 11.9 | 733 | 1.62% |
|
| 2024/03/28 | 0 | 0.00 | 2.2 | 177.42 | 178.50 | -2.2 | 669 | -0.32% |
|
| 2024/03/27 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 628 | 0.16% |
|
| 2024/03/22 | 0.1 | 175.54 | 2 | 174.50 | 176.50 | -1.9 | 623 | -0.30% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 652 | -0.31% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 677 | -0.15% |
|
| 2024/03/18 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 678 | 0.00% |
|
| 2024/03/15 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 694 | 0.29% |
|
| 2024/03/12 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 174.50 | 171.50 | -5 | 715 | -0.70% |
|
| 2024/03/06 | 2 | 172.75 | 13 | 172.88 | 172.00 | -11 | 696 | -1.58% |
|
| 2024/03/05 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 689 | 0.14% |
|
| 2024/03/04 | 6.1 | 167.85 | 0 | 0.00 | 167.50 | 6.1 | 698 | 0.87% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 170.50 | 169.50 | -2 | 693 | -0.29% |
|
| 2024/02/26 | 3 | 168.67 | 0 | 0.00 | 169.50 | 3 | 695 | 0.43% |
|
| 2024/02/22 | 0.1 | 173.00 | 2 | 173.00 | 173.00 | -1.9 | 695 | -0.27% |
|
| 2024/02/20 | 1 | 172.50 | 0.1 | 174.00 | 172.50 | 0.9 | 696 | 0.13% |
|
| 2024/02/19 | 0.1 | 175.00 | 0 | 0.00 | 174.50 | 0.1 | 696 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 172.00 | 172.50 | -2 | 693 | -0.29% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 170.00 | 170.00 | 0 | 689 | 0.00% |
|
| 2024/02/02 | 6.1 | 168.93 | 0 | 0.00 | 168.50 | 6.1 | 686 | 0.89% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 168.50 | 167.50 | -0.1 | 681 | -0.01% |
|
| 2024/01/25 | 1.1 | 168.64 | 0 | 0.00 | 168.50 | 1.1 | 688 | 0.16% |
|
| 2024/01/24 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 684 | 0.15% |
|
| 2024/01/18 | 3 | 169.00 | 0 | 0.00 | 169.00 | 3 | 688 | 0.44% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 179.00 | 171.50 | -0.1 | 682 | -0.01% |
|
| 2024/01/12 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/11 | 2 | 175.00 | 3 | 174.50 | 175.00 | -1 | 669 | -0.15% |
|
| 2024/01/10 | 0 | 0.00 | 0.3 | 175.00 | 175.00 | -0.3 | 670 | -0.04% |
|
| 2024/01/09 | 2 | 176.00 | 0 | 0.00 | 176.00 | 2 | 677 | 0.30% |
|
| 2024/01/05 | 0.1 | 176.50 | 0 | 0.00 | 175.50 | 0.1 | 674 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1.1 | 181.06 | 180.50 | -1.1 | 670 | -0.17% |
|
| 2024/01/02 | 1 | 187.50 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/29 | 0.3 | 182.83 | 0 | 0.00 | 185.50 | 0.3 | 671 | 0.04% |
|
| 2023/12/28 | 0.1 | 185.00 | 0 | 0.00 | 184.50 | 0.1 | 655 | 0.02% |
|
| 2023/12/27 | 0.9 | 187.00 | 1 | 187.50 | 185.50 | -0.1 | 651 | -0.02% |
|
| 2023/12/26 | 2.1 | 185.92 | 3 | 185.83 | 187.00 | -0.9 | 629 | -0.15% |
|
| 2023/12/21 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 590 | 0.17% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 181.50 | 180.00 | -0.2 | 585 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 4.1 | 178.27 | 179.50 | -4.1 | 575 | -0.71% |
|
| 2023/12/18 | 2 | 182.00 | 1 | 181.50 | 180.50 | 1 | 569 | 0.18% |
|
| 2023/12/15 | 3.1 | 183.99 | 1.1 | 183.50 | 182.50 | 2 | 562 | 0.35% |
|
| 2023/12/14 | 0.1 | 180.00 | 0.1 | 180.50 | 181.50 | 0 | 514 | 0.00% |
|
| 2023/12/12 | 1 | 178.00 | 2 | 178.00 | 178.00 | -1 | 500 | -0.20% |
|
| 2023/12/08 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 505 | 0.40% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 177.33 | 176.50 | -3 | 515 | -0.58% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 175.00 | 174.00 | -0.1 | 492 | -0.01% |
|
| 2023/12/04 | 0 | 174.70 | 0 | 0.00 | 176.00 | 0 | 499 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2.2 | 177.53 | 176.50 | -2.2 | 502 | -0.43% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 173.00 | 175.50 | -3 | 495 | -0.61% |
|
| 2023/11/28 | 2 | 170.50 | 2 | 168.50 | 171.00 | 0 | 481 | 0.00% |
|
| 2023/11/27 | 2 | 171.00 | 2 | 172.00 | 168.00 | 0 | 482 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 172.50 | 172.00 | -4 | 490 | -0.82% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 172.67 | 171.50 | -6 | 490 | -1.22% |
|
| 2023/11/21 | 2 | 170.50 | 2 | 171.50 | 170.00 | 0 | 483 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 167.50 | 169.00 | -3 | 488 | -0.61% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 166.67 | 167.00 | -6 | 487 | -1.23% |
|
| 2023/11/14 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 491 | 0.20% |
|
| 2023/11/13 | 3 | 165.83 | 2 | 165.00 | 164.50 | 1 | 502 | 0.20% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 167.50 | 166.50 | -5 | 514 | -0.97% |
|
| 2023/11/09 | 0 | 167.50 | 0.1 | 167.50 | 167.50 | -0.1 | 526 | -0.02% |
|
| 2023/11/08 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 554 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 577 | -0.17% |
|
| 2023/11/06 | 2 | 168.50 | 2 | 168.00 | 169.00 | 0 | 619 | 0.00% |
|
| 2023/11/03 | 1 | 167.50 | 8 | 167.00 | 167.00 | -7 | 663 | -1.06% |
|
| 2023/11/02 | 0.1 | 164.00 | 0.1 | 165.50 | 165.50 | 0.1 | 679 | 0.01% |
|
| 2023/11/01 | 0 | 164.00 | 0.1 | 164.00 | 164.00 | 0 | 697 | -0.01% |
|
| 2023/10/31 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 745 | 0.27% |
|
| 2023/10/20 | 2.3 | 164.72 | 0 | 0.00 | 165.50 | 2.3 | 833 | 0.28% |
|
| 2023/10/19 | 0 | 168.78 | 0 | 0.00 | 168.00 | 0 | 836 | 0.01% |
|
| 2023/10/18 | 1.1 | 169.55 | 1 | 172.00 | 169.50 | 0.1 | 847 | 0.01% |
|
| 2023/10/17 | 0 | 170.00 | 0 | 0.00 | 171.00 | 0 | 860 | 0.00% |
|
| 2023/10/16 | 0.2 | 170.50 | 0 | 0.00 | 169.50 | 0.2 | 869 | 0.03% |
|
| 2023/10/13 | 4.1 | 170.49 | 1 | 171.00 | 171.00 | 3.1 | 894 | 0.35% |
|
| 2023/10/11 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/03 | 0.1 | 172.00 | 0 | 0.00 | 170.50 | 0.1 | 1,266 | 0.00% |
|
| 2023/10/02 | 0.1 | 170.00 | 3.6 | 170.68 | 171.00 | -3.5 | 1,268 | -0.27% |
|
| 2023/09/20 | 4 | 171.25 | 0 | 0.00 | 171.00 | 4 | 1,309 | 0.31% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 175.50 | 174.00 | -2 | 1,317 | -0.15% |
|
| 2023/09/18 | 3 | 174.00 | 0 | 0.00 | 174.00 | 3 | 1,325 | 0.23% |
|
| 2023/09/15 | 0 | 0.00 | 0.6 | 176.50 | 177.50 | -0.6 | 1,331 | -0.05% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 179.25 | 178.50 | -2 | 1,325 | -0.15% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,324 | -0.08% |
|
| 2023/09/12 | 1 | 176.50 | 2 | 175.50 | 176.50 | -1 | 1,317 | -0.08% |
|
| 2023/09/06 | 0.2 | 174.50 | 1 | 174.50 | 174.50 | -0.8 | 1,339 | -0.06% |
|
| 2023/09/05 | 1.4 | 174.50 | 0 | 0.00 | 175.50 | 1.4 | 1,374 | 0.10% |
|
| 2023/09/04 | 0 | 173.00 | 0 | 0.00 | 173.50 | 0 | 1,392 | 0.00% |
|
| 2023/09/01 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,389 | 0.07% |
|
| 2023/08/30 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 1,412 | 0.14% |
|
| 2023/08/23 | 2 | 164.75 | 2 | 165.00 | 165.00 | 0 | 1,439 | 0.00% |
|
| 2023/08/21 | 1 | 166.50 | 1 | 166.50 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/14 | 2 | 163.50 | 3 | 164.33 | 164.50 | -1 | 1,436 | -0.07% |
|
| 2023/08/11 | 5 | 173.80 | 0 | 0.00 | 172.00 | 5 | 1,413 | 0.35% |
|
| 2023/08/10 | 7 | 179.21 | 7 | 179.14 | 176.50 | 0 | 1,392 | 0.00% |
|
| 2023/08/09 | 7 | 179.79 | 4 | 183.13 | 177.00 | 3 | 1,351 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 172.50 | 174.00 | 0 | 1,296 | 0.00% |
|
| 2023/08/04 | 2 | 170.50 | 2 | 170.00 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/08/02 | 4 | 179.25 | 1 | 183.50 | 174.50 | 3 | 1,243 | 0.24% |
|
| 2023/08/01 | 2 | 182.50 | 1 | 184.50 | 183.00 | 1 | 1,225 | 0.08% |
|
| 2023/07/31 | 3 | 182.17 | 2 | 185.50 | 183.00 | 1 | 1,218 | 0.08% |
|
| 2023/07/28 | 1 | 182.50 | 2 | 184.25 | 184.00 | -1 | 1,204 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 182.67 | 185.00 | -3 | 1,210 | -0.25% |
|
| 2023/07/25 | 4 | 175.50 | 2 | 176.00 | 177.00 | 2 | 1,196 | 0.17% |
|
| 2023/07/21 | 2 | 177.50 | 2 | 177.00 | 179.50 | 0 | 1,189 | 0.00% |
|
| 2023/07/20 | 2 | 178.00 | 0 | 0.00 | 182.50 | 2 | 1,199 | 0.17% |
|
| 2023/07/19 | 1 | 181.02 | 9 | 181.50 | 177.50 | -8 | 1,190 | -0.67% |
|
| 2023/07/18 | 1 | 184.50 | 14 | 181.07 | 181.50 | -13 | 1,187 | -1.09% |
|
| 2023/07/17 | 2 | 184.50 | 8 | 183.25 | 184.00 | -6 | 1,179 | -0.51% |
|
| 2023/07/14 | 4 | 188.63 | 1 | 190.50 | 187.00 | 3 | 1,169 | 0.26% |
|
| 2023/07/13 | 6 | 189.92 | 12 | 189.54 | 186.50 | -6 | 1,161 | -0.52% |
|
| 2023/07/12 | 11 | 190.50 | 4 | 190.88 | 190.00 | 7 | 1,135 | 0.62% |
|
| 2023/07/11 | 39 | 191.50 | 15 | 190.07 | 194.00 | 24 | 1,101 | 2.18% |
|
| 2023/07/10 | 3 | 183.00 | 7 | 181.86 | 185.00 | -4 | 960 | -0.42% |
|
| 2023/07/07 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 895 | 0.11% |
|
| 2023/07/06 | 6 | 173.50 | 0 | 0.00 | 172.00 | 6 | 951 | 0.63% |
|
| 2023/07/05 | 1 | 175.00 | 5 | 176.30 | 176.50 | -4 | 976 | -0.41% |
|
| 2023/07/04 | 3 | 173.50 | 0 | 0.00 | 173.00 | 3 | 999 | 0.30% |
|
| 2023/06/28 | 3 | 174.50 | 0 | 0.00 | 172.00 | 3 | 1,313 | 0.23% |
|
| 2023/06/27 | 5 | 177.40 | 1 | 178.50 | 175.50 | 4 | 1,513 | 0.26% |
|
| 2023/06/26 | 4 | 181.50 | 0 | 0.00 | 179.00 | 4 | 1,623 | 0.25% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 183.00 | 184.00 | -1 | 1,640 | -0.06% |
|
| 2023/06/20 | 0 | 179.00 | 0 | 0.00 | 179.50 | 0 | 1,660 | 0.00% |
|
| 2023/06/19 | 3 | 181.00 | 0 | 0.00 | 180.00 | 3 | 1,663 | 0.18% |
|
| 2023/06/16 | 1 | 179.50 | 1 | 178.50 | 178.00 | 0 | 1,661 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 181.93 | 182.00 | -0.1 | 1,660 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 188.00 | 183.50 | -1 | 1,655 | -0.06% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 182.00 | 184.00 | -0.1 | 1,641 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 184.67 | 183.50 | -3 | 1,631 | -0.18% |
|
| 2023/06/09 | 2 | 184.25 | 0 | 0.00 | 183.50 | 2 | 1,622 | 0.12% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 1,604 | -0.12% |
|
| 2023/06/01 | 3 | 174.50 | 1 | 174.50 | 174.50 | 2 | 1,684 | 0.12% |
|
| 2023/05/31 | 0.2 | 173.50 | 0 | 0.00 | 174.00 | 0.2 | 1,716 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 170.50 | 171.50 | -2 | 1,708 | -0.12% |
|
| 2023/05/26 | 2 | 167.00 | 0 | 0.00 | 167.50 | 2 | 1,702 | 0.12% |
|
| 2023/05/25 | 2 | 167.50 | 0 | 0.00 | 168.00 | 2 | 1,703 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 1,785 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 167.50 | 169.50 | 0 | 1,813 | 0.00% |
|
| 2023/05/12 | 3 | 167.00 | 3 | 168.00 | 168.00 | 0 | 1,826 | 0.00% |
|
| 2023/05/11 | 1 | 166.50 | 1 | 166.00 | 166.00 | 0 | 1,873 | 0.00% |
|
| 2023/05/09 | 0 | 170.50 | 0 | 0.00 | 169.00 | 0 | 1,876 | 0.00% |
|
| 2023/05/03 | 4 | 175.51 | 0 | 0.00 | 175.00 | 4 | 1,965 | 0.21% |
|
| 2023/04/27 | 1 | 176.06 | 0 | 0.00 | 176.50 | 1 | 2,010 | 0.05% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 176.50 | 177.00 | -2 | 2,013 | -0.10% |
|
| 2023/04/25 | 2 | 174.00 | 0 | 0.00 | 174.50 | 2 | 2,031 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 178.50 | 177.50 | -0.2 | 2,073 | -0.01% |
|
| 2023/04/19 | 1 | 187.00 | 1 | 188.00 | 187.00 | 0 | 2,070 | 0.00% |
|
| 2023/04/17 | 0.2 | 190.00 | 2 | 191.00 | 190.00 | -1.8 | 2,075 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 187.50 | 187.00 | -2 | 2,068 | -0.10% |
|
| 2023/04/13 | 6 | 186.83 | 0.4 | 186.50 | 185.00 | 5.7 | 2,063 | 0.27% |
|
| 2023/04/12 | 3 | 192.17 | 0 | 0.00 | 192.00 | 3 | 2,047 | 0.15% |
|
| 2023/04/11 | 5 | 196.40 | 10 | 196.15 | 197.00 | -5 | 2,025 | -0.25% |
|
| 2023/04/10 | 2 | 190.00 | 2 | 189.50 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/07 | 5 | 192.90 | 2 | 191.00 | 192.00 | 3 | 1,989 | 0.15% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 196.00 | 195.50 | -2 | 2,050 | -0.10% |
|
| 2023/03/31 | 12.4 | 195.08 | 13 | 194.27 | 195.00 | -0.7 | 2,225 | -0.03% |
|
| 2023/03/30 | 4 | 193.00 | 2 | 193.50 | 193.50 | 2 | 2,184 | 0.09% |
|
| 2023/03/29 | 33 | 195.12 | 34 | 195.13 | 194.00 | -1 | 2,138 | -0.05% |
|
| 2023/03/28 | 51 | 194.11 | 84 | 192.25 | 189.00 | -33 | 2,004 | -1.65% |
|
| 2023/03/27 | 35 | 189.26 | 4.1 | 188.27 | 187.00 | 31 | 1,835 | 1.69% |
|
| 2023/03/23 | 1 | 174.00 | 3 | 176.00 | 175.00 | -2 | 1,701 | -0.12% |
|
| 2023/03/20 | 1 | 165.50 | 1 | 166.00 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/17 | 1.3 | 162.40 | 1 | 163.00 | 163.00 | 0.3 | 1,835 | 0.01% |
|
| 2023/03/16 | 1 | 161.50 | 1 | 161.50 | 161.00 | 0 | 1,840 | 0.00% |
|
| 2023/03/15 | 1 | 166.00 | 1 | 165.00 | 165.00 | 0 | 1,845 | 0.00% |
|
| 2023/03/14 | 2 | 166.00 | 1 | 164.00 | 164.00 | 1 | 1,856 | 0.05% |
|
| 2023/03/13 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/10 | 1 | 172.00 | 1 | 169.50 | 169.50 | 0 | 1,869 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 12 | 179.21 | 178.00 | -12 | 1,896 | -0.63% |
|
| 2023/03/06 | 8.2 | 175.46 | 3 | 172.33 | 172.00 | 5.2 | 1,901 | 0.28% |
|
| 2023/03/03 | 3 | 166.50 | 2.1 | 167.03 | 167.50 | 0.9 | 1,868 | 0.05% |
|
| 2023/02/24 | 0 | 172.50 | 0 | 0.00 | 170.50 | 0 | 1,828 | 0.00% |
|
| 2023/02/22 | 6 | 171.83 | 2 | 171.00 | 171.50 | 4 | 1,840 | 0.22% |
|
| 2023/02/21 | 1 | 181.47 | 1 | 181.50 | 178.00 | 0 | 1,822 | 0.00% |
|
| 2023/02/16 | 1.1 | 179.00 | 9.1 | 179.61 | 180.00 | -8 | 1,786 | -0.45% |
|
| 2023/02/15 | 14 | 176.96 | 6 | 173.58 | 173.00 | 8 | 1,764 | 0.45% |
|
| 2023/02/14 | 0 | 173.50 | 0 | 172.00 | 171.00 | 0 | 1,732 | 0.00% |
|
| 2023/02/13 | 1 | 170.00 | 6 | 169.08 | 169.50 | -5 | 1,736 | -0.29% |
|
| 2023/02/10 | 6 | 176.00 | 1 | 171.50 | 171.00 | 5 | 1,750 | 0.29% |
|
| 2023/02/09 | 10.1 | 179.51 | 7 | 176.50 | 175.00 | 3.1 | 1,754 | 0.18% |
|
| 2023/02/08 | 2 | 176.75 | 2 | 176.00 | 175.50 | 0 | 1,727 | 0.00% |
|
| 2023/02/07 | 1.5 | 175.68 | 1 | 175.00 | 175.50 | 0.5 | 1,750 | 0.03% |
|
| 2023/02/06 | 1 | 173.50 | 1 | 177.00 | 172.50 | 0 | 1,747 | 0.00% |
|
| 2023/02/03 | 2 | 178.25 | 5 | 178.70 | 178.00 | -3 | 1,759 | -0.17% |
|
| 2023/02/02 | 7 | 176.64 | 5 | 177.70 | 177.50 | 2 | 1,753 | 0.11% |
|
| 2023/02/01 | 5 | 173.40 | 5 | 175.20 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/31 | 5 | 167.10 | 6 | 168.33 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/30 | 1 | 162.50 | 3 | 163.00 | 163.50 | -2 | 1,669 | -0.12% |
|
| 2023/01/13 | 5 | 156.70 | 3 | 158.00 | 155.00 | 2 | 1,664 | 0.12% |
|
| 2023/01/12 | 7 | 162.00 | 6 | 161.08 | 158.50 | 1 | 1,652 | 0.06% |
|
| 2023/01/10 | 2 | 161.50 | 2 | 159.50 | 158.00 | 0 | 1,629 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 1,630 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,631 | -0.06% |
|
| 2023/01/05 | 3 | 159.67 | 2 | 156.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2023/01/04 | 6 | 163.33 | 7 | 160.36 | 160.00 | -1 | 1,634 | -0.06% |
|
| 2023/01/03 | 1 | 166.00 | 1 | 166.00 | 165.00 | 0 | 1,637 | 0.00% |
|
| 2022/12/30 | 1 | 162.50 | 1 | 163.50 | 163.50 | 0 | 1,638 | 0.00% |
|
| 2022/12/28 | 1 | 165.50 | 5 | 164.10 | 162.50 | -4 | 1,647 | -0.24% |
|
| 2022/12/27 | 5 | 166.80 | 5 | 167.30 | 168.00 | 0 | 1,646 | 0.00% |
|
| 2022/12/26 | 12 | 179.88 | 8 | 177.88 | 172.50 | 4 | 1,616 | 0.25% |
|
| 2022/12/23 | 25 | 175.66 | 31 | 176.27 | 177.00 | -6 | 1,539 | -0.39% |
|
| 2022/12/22 | 9 | 165.67 | 8 | 166.31 | 168.50 | 1 | 1,350 | 0.07% |
|
| 2022/12/20 | 5 | 171.36 | 2 | 161.50 | 158.00 | 3 | 1,367 | 0.22% |
|
| 2022/12/19 | 7 | 167.00 | 6 | 167.42 | 167.00 | 1 | 1,333 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,303 | -0.08% |
|
| 2022/12/15 | 2 | 168.25 | 3 | 167.17 | 167.50 | -1 | 1,303 | -0.08% |
|
| 2022/12/14 | 2 | 165.50 | 1 | 167.50 | 168.50 | 1 | 1,303 | 0.08% |
|
| 2022/12/13 | 2 | 164.75 | 5 | 164.10 | 164.00 | -3 | 1,291 | -0.23% |
|
| 2022/12/12 | 9 | 171.44 | 9 | 170.72 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 7 | 163.71 | 6 | 163.50 | 163.50 | 1 | 1,182 | 0.08% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 156.00 | 153.50 | -3 | 1,157 | -0.26% |
|
| 2022/12/07 | 2 | 160.50 | 1 | 163.50 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/06 | 1 | 166.50 | 0 | 0.00 | 162.00 | 1 | 1,160 | 0.09% |
|
| 2022/12/05 | 2 | 169.25 | 1 | 167.50 | 169.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/01 | 12 | 166.83 | 5 | 168.30 | 168.50 | 7 | 1,165 | 0.60% |
|
| 2022/11/29 | 2 | 159.00 | 2 | 159.00 | 159.00 | 0 | 1,185 | 0.00% |
|
| 2022/11/28 | 3 | 166.00 | 4 | 170.25 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/25 | 1 | 159.50 | 1 | 157.50 | 157.50 | 0 | 1,160 | 0.00% |
|
| 2022/11/18 | 2 | 158.50 | 2 | 159.75 | 152.00 | 0 | 1,250 | 0.00% |
|
| 2022/11/17 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,240 | 0.08% |
|
| 2022/11/11 | 1 | 154.00 | 7 | 153.93 | 152.50 | -6 | 1,350 | -0.44% |
|
| 2022/11/08 | 4 | 153.88 | 0 | 0.00 | 149.00 | 4 | 1,417 | 0.28% |
|
| 2022/11/07 | 3 | 150.00 | 2 | 151.00 | 150.50 | 1 | 1,440 | 0.07% |
|
| 2022/11/03 | 1 | 139.50 | 2 | 143.25 | 145.50 | -1 | 1,583 | -0.06% |
|
| 2022/11/01 | 6 | 136.92 | 5 | 135.50 | 135.50 | 1 | 1,672 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 1,655 | -0.06% |
|
| 2022/10/28 | 1 | 136.00 | 0 | 0.00 | 131.50 | 1 | 1,653 | 0.06% |
|
| 2022/10/20 | 4 | 131.00 | 4 | 131.63 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/19 | 1 | 133.00 | 1 | 131.50 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/17 | 2 | 133.75 | 2 | 138.00 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 143.00 | 138.00 | -6 | 1,670 | -0.36% |
|
| 2022/10/11 | 1 | 159.00 | 1 | 153.50 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,699 | -0.06% |
|
| 2022/10/05 | 5 | 166.40 | 3 | 164.33 | 163.00 | 2 | 1,715 | 0.12% |
|
| 2022/10/04 | 1 | 164.50 | 1 | 164.50 | 166.00 | 0 | 1,710 | 0.00% |
|
| 2022/09/30 | 3 | 152.33 | 1 | 149.00 | 154.50 | 2 | 1,764 | 0.11% |
|
| 2022/09/28 | 7 | 164.57 | 4 | 161.00 | 152.00 | 3 | 1,767 | 0.17% |
|
| 2022/09/27 | 1 | 159.00 | 2 | 160.25 | 162.50 | -1 | 1,732 | -0.06% |
|
| 2022/09/26 | 1 | 161.00 | 3 | 160.00 | 158.00 | -2 | 1,735 | -0.12% |
|
| 2022/09/20 | 2 | 173.50 | 2 | 174.00 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2022/09/13 | 1 | 183.00 | 0 | 0.00 | 181.00 | 1 | 1,830 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 1,829 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 173.00 | 175.00 | -2 | 1,826 | -0.11% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 173.00 | 172.00 | -2 | 1,820 | -0.11% |
|
| 2022/09/06 | 2 | 182.75 | 4 | 184.00 | 176.00 | -2 | 1,806 | -0.11% |
|
| 2022/09/05 | 6 | 191.17 | 2 | 188.50 | 188.50 | 4 | 1,773 | 0.23% |
|
| 2022/09/02 | 1 | 190.00 | 2 | 195.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 188.50 | 185.00 | -1 | 1,713 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 190.00 | 187.00 | -0.1 | 1,695 | -0.01% |
|
| 2022/08/30 | 2 | 185.25 | 2 | 185.75 | 187.00 | 0 | 1,687 | 0.00% |
|
| 2022/08/29 | 2 | 181.00 | 2 | 181.50 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/25 | 2 | 193.50 | 2 | 190.50 | 189.50 | 0 | 1,654 | 0.00% |
|
| 2022/08/23 | 1.1 | 185.52 | 0 | 0.00 | 184.00 | 1.1 | 1,622 | 0.06% |
|
| 2022/08/22 | 2 | 188.00 | 1 | 184.50 | 184.50 | 1 | 1,636 | 0.06% |
|
| 2022/08/19 | 8 | 194.63 | 9.1 | 193.72 | 192.50 | -1.1 | 1,616 | -0.07% |
|
| 2022/08/17 | 2 | 182.50 | 2 | 186.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 1.1 | 188.05 | 4 | 184.63 | 185.00 | -3 | 1,539 | -0.19% |
|
| 2022/08/12 | 5 | 187.10 | 3 | 186.17 | 188.00 | 2 | 1,492 | 0.13% |
|
| 2022/08/11 | 11 | 191.82 | 10 | 189.70 | 190.50 | 1 | 1,460 | 0.07% |
|
| 2022/08/10 | 10 | 187.25 | 10 | 186.40 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 5 | 178.00 | 5.1 | 177.55 | 177.50 | -0.1 | 1,330 | -0.01% |
|
| 2022/08/08 | 0 | 177.50 | 6 | 170.92 | 175.50 | -6 | 1,280 | -0.47% |
|
| 2022/07/29 | 0.1 | 168.50 | 0 | 0.00 | 169.00 | 0.1 | 1,282 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 168.00 | 160.50 | -2 | 1,292 | -0.15% |
|
| 2022/07/27 | 1 | 159.50 | 2 | 159.50 | 163.00 | -1 | 1,288 | -0.08% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 158.50 | 156.00 | -2 | 1,301 | -0.15% |
|
| 2022/07/25 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 1,312 | 0.15% |
|
| 2022/07/22 | 6 | 165.33 | 0 | 0.00 | 164.00 | 6 | 1,340 | 0.45% |
|
| 2022/07/19 | 3 | 155.33 | 2 | 155.00 | 155.00 | 1 | 1,429 | 0.07% |
|
| 2022/07/15 | 2 | 154.50 | 2 | 154.50 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/13 | 1.1 | 147.95 | 1 | 146.50 | 146.50 | 0.1 | 1,434 | 0.01% |
|
| 2022/07/12 | 2 | 146.75 | 2 | 146.75 | 148.50 | 0 | 1,422 | 0.00% |
|
| 2022/07/07 | 2 | 134.25 | 2 | 133.50 | 133.50 | 0 | 1,347 | 0.00% |
|
| 2022/07/04 | 1 | 135.50 | 1 | 136.00 | 136.00 | 0 | 1,350 | 0.00% |
|
| 2022/06/30 | 3 | 156.50 | 2 | 153.75 | 151.50 | 1 | 1,353 | 0.07% |
|
| 2022/06/29 | 8 | 171.06 | 7 | 169.71 | 168.00 | 1 | 1,338 | 0.07% |
|
| 2022/06/28 | 11 | 172.45 | 12 | 174.13 | 172.50 | -1 | 1,347 | -0.07% |
|
| 2022/06/27 | 1 | 167.50 | 1 | 169.00 | 169.00 | 0 | 1,455 | 0.00% |
|
| 2022/06/24 | 1 | 154.50 | 1 | 154.50 | 154.00 | 0 | 1,462 | 0.00% |
|
| 2022/06/23 | 1 | 158.50 | 1.1 | 159.82 | 158.50 | -0.1 | 1,458 | -0.01% |
|
| 2022/06/22 | 0.1 | 159.00 | 0 | 0.00 | 158.00 | 0.1 | 1,473 | 0.01% |
|
| 2022/06/17 | 4 | 157.25 | 4 | 152.50 | 156.50 | 0 | 1,567 | 0.00% |
|
| 2022/06/14 | 2 | 165.25 | 2 | 163.00 | 165.00 | 0 | 1,709 | 0.00% |
|
| 2022/06/10 | 1 | 172.50 | 1 | 170.00 | 174.50 | 0 | 1,698 | 0.00% |
|
| 2022/05/26 | 1 | 172.50 | 2 | 171.75 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/24 | 1 | 164.50 | 1 | 164.50 | 164.50 | 0 | 1,698 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 172.00 | 167.00 | -1 | 1,700 | -0.06% |
|
| 2022/05/20 | 3 | 169.33 | 2 | 169.75 | 170.50 | 1 | 1,712 | 0.06% |
|
| 2022/05/18 | 1 | 167.00 | 1 | 168.00 | 169.00 | 0 | 1,742 | 0.00% |
|
| 2022/05/17 | 1 | 165.00 | 2 | 167.25 | 167.50 | -1 | 1,744 | -0.06% |
|
| 2022/05/16 | 1 | 165.50 | 0 | 0.00 | 160.00 | 1 | 1,763 | 0.06% |
|
| 2022/05/11 | 5 | 156.00 | 5 | 156.50 | 156.50 | 0 | 1,793 | 0.00% |
|
| 2022/05/10 | 2.1 | 151.86 | 2 | 155.50 | 156.50 | 0.1 | 1,816 | 0.01% |
|
| 2022/05/09 | 5 | 154.10 | 7 | 155.07 | 154.50 | -2 | 1,832 | -0.11% |
|
| 2022/05/06 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 1,842 | 0.05% |
|
| 2022/05/05 | 5 | 169.40 | 4 | 170.50 | 170.50 | 1 | 1,832 | 0.05% |
|
| 2022/05/04 | 2 | 163.00 | 2 | 164.50 | 164.50 | 0 | 1,802 | 0.00% |
|
| 2022/05/03 | 5 | 162.50 | 5 | 162.50 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/29 | 2 | 165.25 | 2 | 160.00 | 160.00 | 0 | 1,800 | 0.00% |
|
| 2022/04/28 | 1 | 159.50 | 3 | 164.50 | 162.50 | -2 | 1,782 | -0.11% |
|
| 2022/04/27 | 9 | 156.72 | 8 | 163.06 | 164.50 | 1 | 1,747 | 0.06% |
|
| 2022/04/26 | 1 | 170.02 | 1 | 170.00 | 170.00 | 0 | 1,684 | 0.00% |
|
| 2022/04/25 | 2 | 177.75 | 2 | 177.25 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 2 | 190.01 | 2 | 192.25 | 193.00 | 0 | 1,613 | 0.00% |
|
| 2022/04/19 | 2 | 204.75 | 1 | 205.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/15 | 1 | 208.00 | 0 | 0.00 | 207.00 | 1 | 1,599 | 0.06% |
|
| 2022/04/14 | 0.2 | 218.00 | 0 | 0.00 | 216.00 | 0.2 | 1,605 | 0.01% |
|
| 2022/04/08 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 1,718 | 0.06% |
|
| 2022/04/07 | 14 | 242.00 | 10 | 243.00 | 227.50 | 4 | 1,726 | 0.23% |
|
| 2022/03/31 | 2 | 240.25 | 0 | 0.00 | 236.50 | 2 | 1,922 | 0.10% |
|
| 2022/03/30 | 18 | 251.75 | 21 | 253.50 | 246.00 | -3 | 2,059 | -0.15% |
|
| 2022/03/29 | 1 | 240.00 | 1 | 243.50 | 243.50 | 0 | 2,118 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 234.00 | 236.50 | -1 | 2,127 | -0.05% |
|
| 2022/03/24 | 1 | 245.50 | 3 | 243.17 | 247.00 | -2 | 2,114 | -0.09% |
|
| 2022/03/23 | 1 | 247.50 | 2 | 243.00 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 3 | 246.17 | 2 | 248.75 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 2,044 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 239.50 | 241.00 | -1 | 2,053 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 215.60 | 219.00 | -5 | 2,026 | -0.25% |
|
| 2022/03/10 | 5 | 213.50 | 0 | 0.00 | 214.00 | 5 | 2,094 | 0.24% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 200.00 | 200.00 | -4 | 2,192 | -0.18% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 208.50 | 207.00 | -1 | 2,200 | -0.05% |
|
| 2022/03/03 | 1 | 228.00 | 3 | 227.33 | 225.00 | -2 | 2,351 | -0.09% |
|
| 2022/03/02 | 2 | 224.50 | 0 | 0.00 | 224.00 | 2 | 2,431 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 2,479 | -0.04% |
|
| 2022/02/25 | 1 | 220.50 | 1 | 221.50 | 223.50 | 0 | 2,553 | 0.00% |
|
| 2022/02/23 | 0 | 227.00 | 1 | 229.00 | 227.50 | -1 | 2,696 | -0.04% |
|
| 2022/02/22 | 1 | 224.50 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 4 | 236.13 | 1 | 238.50 | 232.00 | 3 | 2,946 | 0.10% |
|
| 2022/02/18 | 2 | 236.00 | 0 | 0.00 | 237.50 | 2 | 2,991 | 0.07% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/16 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 3,079 | 0.03% |
|
| 2022/02/15 | 2 | 232.50 | 3 | 230.50 | 225.00 | -1 | 3,170 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 226.00 | 226.50 | -5 | 3,231 | -0.15% |
|
| 2022/02/11 | 1 | 230.00 | 9 | 231.83 | 233.00 | -8 | 3,347 | -0.24% |
|
| 2022/02/10 | 7 | 230.71 | 4 | 227.50 | 226.50 | 3 | 3,391 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 227.00 | 230.00 | -2 | 3,487 | -0.06% |
|
| 2022/02/08 | 0 | 218.50 | 1 | 221.00 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/01/24 | 1 | 201.50 | 0 | 0.00 | 207.50 | 1 | 4,291 | 0.02% |
|
| 2022/01/18 | 1 | 222.50 | 0 | 0.00 | 219.00 | 1 | 4,995 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 215.67 | 222.50 | -3 | 5,138 | -0.06% |
|
| 2022/01/14 | 0 | 0.00 | 0.3 | 214.50 | 216.00 | -0.3 | 5,290 | 0.00% |
|
| 2022/01/13 | 1 | 218.50 | 1 | 217.50 | 219.50 | 0 | 5,548 | 0.00% |
|
| 2022/01/12 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 5,897 | 0.02% |
|
| 2022/01/07 | 1 | 224.50 | 1 | 224.00 | 228.00 | 0 | 6,273 | 0.00% |
|
| 2022/01/06 | 2 | 233.00 | 2 | 234.50 | 231.50 | 0 | 6,318 | 0.00% |
|
| 2022/01/05 | 3 | 242.33 | 1 | 243.00 | 239.50 | 2 | 6,407 | 0.03% |
|
| 2022/01/04 | 8.3 | 247.56 | 7 | 246.29 | 246.50 | 1.3 | 6,486 | 0.02% |
|
| 2022/01/03 | 9 | 244.50 | 1 | 250.50 | 241.50 | 8 | 6,576 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 243.00 | 244.00 | -1 | 6,627 | -0.02% |
|
| 2021/12/29 | 1 | 251.00 | 0 | 0.00 | 245.50 | 1 | 6,693 | 0.01% |
|
| 2021/12/28 | 11 | 255.41 | 11 | 253.36 | 246.50 | 0 | 6,753 | 0.00% |
|
| 2021/12/27 | 4 | 244.75 | 3 | 245.50 | 246.50 | 1 | 6,655 | 0.02% |
|
| 2021/12/24 | 28 | 245.95 | 33.3 | 243.59 | 242.00 | -5.3 | 6,706 | -0.08% |
|
| 2021/12/23 | 10.3 | 238.61 | 6 | 238.08 | 248.00 | 4.3 | 6,635 | 0.06% |
|
| 2021/12/22 | 1 | 228.00 | 1 | 228.00 | 228.00 | 0 | 6,462 | 0.00% |
|
| 2021/12/21 | 2 | 221.00 | 2 | 222.00 | 222.00 | 0 | 6,482 | 0.00% |
|
| 2021/12/20 | 2 | 219.50 | 3 | 221.67 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 2 | 218.50 | 0 | 0.00 | 218.50 | 2 | 6,674 | 0.03% |
|
| 2021/12/16 | 1 | 228.00 | 1 | 229.00 | 228.50 | 0 | 6,700 | 0.00% |
|
| 2021/12/15 | 2 | 220.50 | 3 | 222.67 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 2.1 | 219.62 | 0 | 0.00 | 218.00 | 2.1 | 6,841 | 0.03% |
|
| 2021/12/13 | 2 | 227.00 | 2 | 230.00 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 0.1 | 228.00 | 1 | 225.50 | 225.50 | -1 | 6,946 | -0.01% |
|
| 2021/12/09 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/07 | 2 | 239.75 | 2 | 238.00 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/06 | 1 | 241.00 | 1 | 237.00 | 237.00 | 0 | 7,245 | 0.00% |
|
| 2021/12/03 | 3 | 239.50 | 2 | 239.25 | 240.00 | 1 | 7,288 | 0.01% |
|
| 2021/12/02 | 1 | 232.50 | 0 | 0.00 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 239.98 | 239.50 | -1.1 | 7,322 | -0.01% |
|
| 2021/11/30 | 1 | 239.00 | 1 | 244.00 | 244.00 | 0 | 7,351 | 0.00% |
|
| 2021/11/29 | 2 | 228.00 | 2 | 226.25 | 235.00 | 0 | 7,364 | 0.00% |
|
| 2021/11/26 | 3 | 227.68 | 0 | 0.00 | 227.50 | 3 | 7,335 | 0.04% |
|
| 2021/11/25 | 4 | 242.75 | 7 | 239.71 | 239.00 | -3 | 7,360 | -0.04% |
|
| 2021/11/24 | 2 | 248.18 | 1 | 241.50 | 242.50 | 1 | 7,431 | 0.01% |
|
| 2021/11/23 | 8 | 260.44 | 12 | 254.29 | 252.50 | -4 | 7,498 | -0.05% |
|
| 2021/11/22 | 13 | 264.00 | 7 | 259.58 | 260.00 | 6 | 7,524 | 0.08% |
|
| 2021/11/19 | 14 | 259.82 | 12 | 261.75 | 264.00 | 2 | 7,569 | 0.03% |
|
| 2021/11/18 | 3 | 250.33 | 9 | 249.33 | 251.50 | -6 | 7,631 | -0.08% |
|
| 2021/11/17 | 4 | 247.12 | 2 | 245.00 | 245.00 | 2 | 7,714 | 0.03% |
|
| 2021/11/16 | 7.3 | 241.49 | 2 | 246.75 | 243.50 | 5.3 | 7,827 | 0.07% |
|
| 2021/11/15 | 8 | 245.94 | 3 | 247.17 | 247.50 | 5 | 7,956 | 0.06% |
|
| 2021/11/12 | 13 | 252.04 | 13 | 249.23 | 243.50 | 0 | 8,012 | 0.00% |
|
| 2021/11/11 | 3 | 247.67 | 3 | 245.00 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 21.1 | 240.70 | 22.6 | 243.42 | 248.00 | -1.5 | 7,993 | -0.02% |
|
| 2021/11/09 | 2.5 | 255.30 | 0 | 0.00 | 251.00 | 2.5 | 7,931 | 0.03% |
|
| 2021/11/08 | 8.2 | 256.40 | 3 | 256.76 | 252.00 | 5.2 | 7,914 | 0.07% |
|
| 2021/11/05 | 6 | 269.58 | 6 | 268.92 | 270.50 | 0 | 7,995 | 0.00% |
|
| 2021/11/04 | 11 | 288.07 | 10 | 285.05 | 275.00 | 1 | 7,945 | 0.01% |
|
| 2021/11/03 | 17 | 281.53 | 20 | 277.77 | 289.50 | -3 | 7,951 | -0.04% |
|
| 2021/11/02 | 30 | 286.35 | 25 | 284.14 | 276.00 | 5 | 7,958 | 0.06% |
|
| 2021/11/01 | 9 | 273.44 | 18.2 | 279.09 | 284.50 | -9.2 | 7,693 | -0.12% |
|
| 2021/10/29 | 8.1 | 257.44 | 10 | 259.40 | 259.00 | -1.9 | 7,540 | -0.03% |
|
| 2021/10/28 | 2 | 244.25 | 0 | 0.00 | 242.50 | 2 | 7,338 | 0.03% |
|
| 2021/10/27 | 6 | 248.08 | 6 | 248.49 | 252.50 | 0 | 7,342 | 0.00% |
|
| 2021/10/26 | 18 | 262.19 | 18 | 260.33 | 243.50 | 0 | 7,283 | 0.00% |
|
| 2021/10/25 | 12 | 252.54 | 10 | 251.75 | 254.00 | 2 | 7,115 | 0.03% |
|
| 2021/10/22 | 8 | 252.44 | 10 | 250.10 | 249.00 | -2 | 7,110 | -0.03% |
|
| 2021/10/21 | 43 | 250.63 | 42.2 | 250.05 | 246.00 | 0.9 | 7,089 | 0.01% |
|
| 2021/10/20 | 37 | 244.12 | 31.1 | 244.61 | 245.50 | 5.9 | 6,887 | 0.09% |
|
| 2021/10/19 | 12 | 225.62 | 16.3 | 228.60 | 237.50 | -4.3 | 6,662 | -0.06% |
|
| 2021/10/18 | 29.1 | 217.64 | 29 | 215.76 | 216.00 | 0.1 | 6,596 | 0.00% |
|
| 2021/10/15 | 9 | 213.94 | 12 | 214.67 | 216.00 | -3 | 6,683 | -0.04% |
|
| 2021/10/14 | 4 | 207.00 | 9 | 206.94 | 210.50 | -5 | 6,769 | -0.07% |
|
| 2021/10/13 | 5 | 207.70 | 7 | 208.57 | 203.00 | -2 | 6,795 | -0.03% |
|
| 2021/10/12 | 19.1 | 214.23 | 17.1 | 215.27 | 212.00 | 2 | 6,882 | 0.03% |
|
| 2021/10/08 | 48 | 213.31 | 44 | 212.98 | 211.50 | 4 | 6,918 | 0.06% |
|
| 2021/10/07 | 46 | 209.67 | 45 | 209.76 | 208.50 | 1 | 6,928 | 0.01% |
|
| 2021/10/06 | 54 | 204.07 | 52 | 204.74 | 200.00 | 2 | 7,055 | 0.03% |
|
| 2021/10/05 | 12 | 194.38 | 17 | 195.97 | 203.50 | -5 | 7,092 | -0.07% |
|
| 2021/10/04 | 6 | 196.08 | 11 | 194.86 | 188.00 | -5 | 7,185 | -0.07% |
|
| 2021/10/01 | 39 | 205.51 | 35 | 201.39 | 194.50 | 4 | 7,343 | 0.05% |
|
| 2021/09/30 | 25 | 209.14 | 28 | 208.30 | 206.00 | -3 | 7,400 | -0.04% |
|
| 2021/09/29 | 4 | 202.25 | 5 | 202.30 | 203.50 | -1 | 7,503 | -0.01% |
|
| 2021/09/28 | 2 | 204.75 | 0 | 0.00 | 206.00 | 2 | 7,577 | 0.03% |
|
| 2021/09/27 | 16 | 210.13 | 14.2 | 209.85 | 207.50 | 1.8 | 7,664 | 0.02% |
|
| 2021/09/24 | 15 | 200.97 | 18 | 201.97 | 199.00 | -3 | 7,718 | -0.04% |
|
| 2021/09/23 | 3 | 197.00 | 0 | 0.00 | 191.00 | 3 | 7,692 | 0.04% |
|
| 2021/09/17 | 14.1 | 188.99 | 16 | 189.44 | 195.50 | -1.9 | 7,765 | -0.02% |
|
| 2021/09/16 | 4.2 | 192.69 | 3 | 192.17 | 190.00 | 1.2 | 7,797 | 0.02% |
|
| 2021/09/15 | 7 | 204.86 | 7 | 204.21 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 11 | 207.23 | 8 | 212.50 | 203.50 | 3 | 7,893 | 0.04% |
|
| 2021/09/13 | 5 | 214.10 | 2 | 214.50 | 210.00 | 3 | 7,832 | 0.04% |
|
| 2021/09/10 | 34 | 211.96 | 38 | 213.20 | 214.50 | -4 | 7,775 | -0.05% |
|
| 2021/09/09 | 4 | 200.38 | 6 | 198.67 | 207.50 | -2 | 7,620 | -0.03% |
|
| 2021/09/08 | 6.1 | 193.64 | 5 | 195.00 | 191.00 | 1.1 | 7,511 | 0.01% |
|
| 2021/09/07 | 8 | 203.13 | 75 | 199.04 | 206.50 | -67 | 7,446 | -0.90% |
|
| 2021/09/06 | 2 | 210.75 | 37 | 204.14 | 204.00 | -35 | 7,361 | -0.48% |
|
| 2021/09/03 | 0.1 | 205.00 | 19.1 | 203.62 | 206.00 | -19 | 7,304 | -0.26% |
|
| 2021/09/02 | 8.1 | 205.25 | 29 | 207.31 | 204.50 | -20.9 | 7,247 | -0.29% |
|
| 2021/09/01 | 2 | 213.50 | 0 | 0.00 | 217.50 | 2 | 7,159 | 0.03% |
|
| 2021/08/31 | 9.1 | 213.93 | 10 | 217.15 | 213.00 | -0.9 | 7,090 | -0.01% |
|
| 2021/08/30 | 11 | 218.86 | 10 | 218.90 | 218.50 | 1 | 6,974 | 0.01% |
|
| 2021/08/27 | 10 | 219.90 | 7 | 224.00 | 216.50 | 3 | 6,847 | 0.04% |
|
| 2021/08/26 | 1 | 235.00 | 1 | 232.00 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 2 | 237.75 | 3 | 235.83 | 230.50 | -1 | 6,595 | -0.02% |
|
| 2021/08/24 | 17 | 233.71 | 13.3 | 236.84 | 237.00 | 3.7 | 6,449 | 0.06% |
|
| 2021/08/23 | 156 | 226.77 | 18 | 228.44 | 232.00 | 138 | 6,219 | 2.22% |
大買/鉅額交易
|
| 2021/08/20 | 4 | 205.63 | 6 | 209.08 | 213.00 | -2 | 6,027 | -0.03% |
|
| 2021/08/19 | 8 | 205.18 | 6 | 204.00 | 194.00 | 2 | 5,837 | 0.03% |
|
| 2021/08/18 | 2 | 186.75 | 6 | 191.17 | 200.50 | -4 | 5,630 | -0.07% |
|
| 2021/08/17 | 9.2 | 190.75 | 15 | 186.70 | 182.50 | -5.8 | 5,510 | -0.11% |
|
| 2021/08/16 | 3 | 207.17 | 2 | 204.75 | 200.50 | 1 | 5,408 | 0.02% |
|
| 2021/08/13 | 3 | 214.67 | 4 | 219.63 | 215.00 | -1 | 5,309 | -0.02% |
|
| 2021/08/12 | 18.1 | 221.51 | 18 | 218.89 | 214.00 | 0.1 | 5,237 | 0.00% |
|
| 2021/08/11 | 33 | 223.41 | 27 | 221.09 | 212.50 | 6 | 5,174 | 0.12% |
|
| 2021/08/10 | 15 | 219.57 | 15 | 219.20 | 213.00 | 0 | 4,969 | 0.00% |
|
| 2021/08/09 | 24 | 229.15 | 19 | 225.61 | 224.50 | 5 | 4,917 | 0.10% |
|
| 2021/08/06 | 8 | 227.88 | 9 | 232.06 | 235.50 | -1 | 4,776 | -0.02% |
|
| 2021/08/05 | 4 | 215.88 | 1 | 216.50 | 214.50 | 3 | 4,623 | 0.06% |
|
| 2021/08/04 | 1.2 | 219.67 | 1 | 217.00 | 213.00 | 0.2 | 4,595 | 0.00% |
|
| 2021/08/03 | 3 | 219.17 | 4 | 217.88 | 218.50 | -1 | 4,574 | -0.02% |
|
| 2021/08/02 | 9 | 216.50 | 8 | 213.13 | 217.50 | 1 | 4,525 | 0.02% |
|
| 2021/07/30 | 0 | 215.00 | 1 | 218.00 | 209.50 | -1 | 4,446 | -0.02% |
|
| 2021/07/29 | 5 | 224.77 | 4 | 222.50 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 10 | 216.30 | 16 | 213.53 | 229.50 | -6 | 4,271 | -0.14% |
|
| 2021/07/27 | 9 | 234.22 | 6 | 223.08 | 222.00 | 3 | 4,144 | 0.07% |
|
| 2021/07/26 | 3 | 242.33 | 1 | 246.00 | 241.50 | 2 | 4,021 | 0.05% |
|
| 2021/07/23 | 4 | 249.25 | 4 | 238.63 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 15.1 | 255.22 | 15 | 255.73 | 249.00 | 0.1 | 3,812 | 0.00% |
|
| 2021/07/21 | 14 | 251.25 | 16.1 | 246.09 | 249.50 | -2.1 | 3,651 | -0.06% |
|
| 2021/07/20 | 7 | 234.14 | 7 | 234.93 | 231.50 | 0 | 3,471 | 0.00% |
|
| 2021/07/19 | 2 | 228.00 | 8 | 228.31 | 228.50 | -6 | 3,290 | -0.18% |
|
| 2021/07/16 | 9 | 226.89 | 10 | 231.75 | 223.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/15 | 1 | 218.00 | 5 | 213.40 | 221.00 | -4 | 3,013 | -0.13% |
|
| 2021/07/14 | 7 | 215.14 | 9 | 216.06 | 201.00 | -2 | 2,886 | -0.07% |
|
| 2021/07/13 | 27 | 224.07 | 38 | 225.17 | 218.50 | -11 | 2,737 | -0.40% |
|
| 2021/07/12 | 14 | 220.75 | 19 | 216.11 | 215.00 | -5 | 2,507 | -0.20% |
|
| 2021/07/09 | 13.1 | 216.77 | 14 | 214.61 | 211.50 | -1 | 2,386 | -0.04% |
|
| 2021/07/08 | 28 | 218.39 | 23 | 213.46 | 212.50 | 5 | 2,212 | 0.23% |
|
| 2021/07/07 | 5 | 205.90 | 10 | 200.80 | 201.00 | -5 | 2,006 | -0.25% |
|
| 2021/07/06 | 13 | 201.92 | 9 | 207.61 | 204.00 | 4 | 1,898 | 0.21% |
|
| 2021/07/05 | 4 | 199.00 | 0 | 0.00 | 201.00 | 4 | 1,727 | 0.23% |
|
| 2021/07/02 | 5 | 179.00 | 15 | 175.50 | 183.00 | -10 | 1,665 | -0.60% |
|
| 2021/07/01 | 18 | 173.92 | 27 | 175.74 | 166.50 | -9 | 1,533 | -0.59% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 158.33 | 168.00 | -6 | 1,377 | -0.44% |
|
| 2021/06/29 | 31 | 153.82 | 0 | 0.00 | 153.00 | 31 | 1,316 | 2.36% |
|
| 2021/06/28 | 6 | 157.33 | 23 | 158.30 | 157.00 | -17 | 1,259 | -1.35% |
|
| 2021/06/25 | 27 | 149.59 | 9 | 156.50 | 153.00 | 18 | 1,164 | 1.55% |
|
| 2021/06/24 | 22 | 145.68 | 5 | 145.70 | 150.50 | 17 | 993 | 1.71% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 674 | -0.15% |
|
| 2021/05/17 | 0 | 0.00 | 8 | 96.88 | 97.80 | -8 | 927 | -0.86% |
|
| 2021/05/13 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 912 | 0.33% |
|
| 2021/05/04 | 5 | 113.90 | 0 | 0.00 | 117.00 | 5 | 900 | 0.56% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 118.50 | 116.50 | -0.1 | 891 | -0.01% |
|
| 2021/04/29 | 3 | 122.17 | 1 | 122.00 | 121.00 | 2 | 894 | 0.22% |
|
| 2021/04/23 | 2 | 122.00 | 0 | 0.00 | 123.00 | 2 | 943 | 0.21% |
|
| 2021/04/22 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 955 | 0.21% |
|
| 2021/04/21 | 0.1 | 127.00 | 0 | 0.00 | 126.00 | 0.1 | 966 | 0.01% |
|
| 2021/04/15 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,074 | 0.09% |
|
| 2021/04/14 | 3 | 120.00 | 0 | 0.00 | 123.50 | 3 | 1,080 | 0.28% |
|
| 2021/04/13 | 6 | 126.50 | 0 | 0.00 | 125.00 | 6 | 1,085 | 0.55% |
|
| 2021/04/08 | 1 | 127.50 | 1 | 125.50 | 132.50 | 0 | 1,060 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 119.00 | 121.00 | -2 | 1,056 | -0.19% |
|
| 2021/03/29 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,047 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,165 | -0.09% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 120.25 | 119.50 | -2 | 1,171 | -0.17% |
|
| 2021/03/12 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/08 | 2 | 120.50 | 6 | 119.50 | 119.50 | -4 | 1,206 | -0.33% |
|
| 2021/03/05 | 1 | 121.50 | 2 | 122.50 | 122.50 | -1 | 1,317 | -0.08% |
|
| 2021/03/04 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 1,336 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,331 | -0.08% |
|
| 2021/02/26 | 4 | 124.75 | 1 | 126.00 | 126.00 | 3 | 1,336 | 0.22% |
|
| 2021/02/25 | 9 | 131.89 | 5 | 132.40 | 128.00 | 4 | 1,327 | 0.30% |
|
| 2021/02/24 | 2 | 125.00 | 7 | 127.86 | 130.00 | -5 | 1,288 | -0.39% |
|
| 2021/02/23 | 5 | 124.50 | 0 | 0.00 | 124.50 | 5 | 1,239 | 0.40% |
|
| 2021/02/22 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 1,227 | 0.16% |
|
| 2021/02/05 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,199 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 1,210 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 1,192 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 1,185 | -0.17% |
|
| 2021/01/25 | 2 | 121.25 | 0 | 0.00 | 119.50 | 2 | 1,176 | 0.17% |
|
| 2021/01/22 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 1,165 | 0.17% |
|
| 2021/01/20 | 1 | 118.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 125.50 | 126.50 | -2 | 1,057 | -0.19% |
|
| 2021/01/11 | 5 | 130.10 | 6 | 128.08 | 128.00 | -1 | 984 | -0.10% |
|
| 2021/01/08 | 5 | 123.40 | 5 | 122.40 | 123.00 | 0 | 908 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 118.69 | 117.50 | -8 | 877 | -0.91% |
|
| 2021/01/04 | 4 | 122.75 | 1 | 124.00 | 124.00 | 3 | 839 | 0.36% |
|
| 2020/12/31 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 812 | 0.12% |
|
| 2020/12/29 | 1 | 119.00 | 1 | 119.50 | 118.50 | 0 | 792 | 0.00% |
|
| 2020/12/28 | 7 | 116.71 | 1 | 114.00 | 117.50 | 6 | 762 | 0.79% |
|
| 2020/12/25 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 715 | 0.14% |
|
| 2020/12/22 | 0 | 0.00 | 0.5 | 110.00 | 106.50 | -0.5 | 695 | -0.07% |
|
| 2020/12/21 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 687 | 0.15% |
|
| 2020/12/17 | 0.5 | 117.00 | 2 | 116.75 | 116.00 | -1.5 | 657 | -0.23% |
|
| 2020/12/16 | 4 | 118.25 | 4 | 116.50 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/07 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 504 | 0.20% |
|
| 2020/12/04 | 2 | 111.00 | 2 | 110.75 | 109.50 | 0 | 493 | 0.00% |
|
| 2020/12/01 | 1 | 110.50 | 7 | 108.50 | 107.50 | -6 | 440 | -1.36% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 310 | -0.64% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 100.50 | 100.00 | -5 | 286 | -1.75% |
|
| 2020/11/26 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 282 | 0.35% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 100.00 | 99.80 | -4 | 272 | -1.47% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 98.07 | 97.60 | -3 | 256 | -1.17% |
|
| 2020/11/13 | 1 | 94.30 | 0 | 0.00 | 95.00 | 1 | 201 | 0.50% |
|
| 2020/11/11 | 9 | 95.34 | 0 | 0.00 | 95.20 | 9 | 194 | 4.62% |
|
| 2020/10/22 | 5 | 87.46 | 0 | 0.00 | 87.40 | 5 | 158 | 3.14% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 162 | -0.62% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 86.20 | 87.30 | -1 | 156 | -0.64% |
|
| 2020/10/08 | 2 | 87.60 | 0 | 0.00 | 87.50 | 2 | 154 | 1.30% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 84.00 | 83.80 | -3 | 136 | -2.20% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 83.10 | 83.20 | -3 | 170 | -1.76% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 84.40 | 84.10 | -3 | 169 | -1.76% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 80.40 | 80.90 | -1 | 206 | -0.48% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 79.30 | 80.20 | -1 | 208 | -0.48% |
|
| 2020/08/06 | 6 | 83.68 | 2 | 82.20 | 84.50 | 4 | 211 | 1.89% |
|
| 2020/07/07 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 211 | 0.47% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 356 | -0.28% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 465 | -0.21% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 85.90 | 86.30 | -1 | 545 | -0.18% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 84.60 | 82.10 | -1 | 679 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 679 | -0.15% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 80.40 | 82.50 | -1 | 686 | -0.15% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 682 | -0.15% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 77.10 | 77.30 | -2 | 680 | -0.29% |
|
| 2020/03/31 | 1 | 77.10 | 1 | 77.10 | 76.80 | 0 | 683 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 681 | -0.15% |
|
| 2020/03/25 | 1 | 76.50 | 11 | 76.31 | 76.10 | -10 | 681 | -1.47% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 73.33 | 73.40 | -3 | 699 | -0.43% |
|
| 2020/03/17 | 1 | 74.00 | 0 | 0.00 | 76.00 | 1 | 688 | 0.15% |
|
| 2020/03/16 | 1 | 82.50 | 3 | 82.10 | 82.10 | -2 | 662 | -0.30% |
|
| 2020/03/13 | 2 | 81.30 | 1 | 83.90 | 85.20 | 1 | 656 | 0.15% |
|
| 2020/03/12 | 4 | 90.58 | 0 | 0.00 | 89.70 | 4 | 632 | 0.63% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 97.80 | 96.40 | -1 | 610 | -0.16% |
|
| 2020/03/10 | 1 | 94.80 | 0 | 0.00 | 96.90 | 1 | 608 | 0.16% |
|
| 2020/03/09 | 1 | 97.20 | 0 | 0.00 | 96.80 | 1 | 605 | 0.17% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 592 | -0.17% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 99.90 | 99.70 | -1 | 590 | -0.17% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 99.90 | 98.30 | -1 | 575 | -0.17% |
|
| 2020/02/26 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 563 | 0.18% |
|
| 2020/02/21 | 1 | 103.50 | 2 | 100.50 | 103.50 | -1 | 538 | -0.19% |
|
| 2020/02/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 517 | 0.19% |
|
| 2020/02/18 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 513 | 0.19% |
|
| 2020/02/12 | 1 | 104.50 | 1 | 103.50 | 103.00 | 0 | 500 | 0.00% |
|
| 2020/02/11 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 494 | 0.20% |
|
| 2020/02/10 | 2 | 99.10 | 0 | 0.00 | 100.00 | 2 | 487 | 0.41% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 98.80 | 99.00 | -1 | 473 | -0.21% |
|
| 2020/02/06 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 469 | 0.21% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 99.20 | 99.40 | -1 | 453 | -0.22% |
|
| 2020/02/04 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 445 | 1.12% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 98.00 | 95.80 | -2 | 398 | -0.50% |
|
| 2020/01/20 | 2 | 105.25 | 2 | 104.00 | 104.00 | 0 | 379 | 0.00% |
|
| 2020/01/17 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 347 | 0.86% |
|
| 2020/01/15 | 2 | 97.70 | 0 | 0.00 | 98.00 | 2 | 322 | 0.62% |
|
| 2019/12/27 | 1 | 97.80 | 0 | 0.00 | 97.50 | 1 | 349 | 0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 96.20 | 96.00 | -1 | 340 | -0.29% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 98.50 | 98.20 | -1 | 328 | -0.30% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 321 | -0.31% |
|
| 2019/12/12 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 269 | 0.37% |
|
| 2019/12/05 | 7 | 93.83 | 0 | 0.00 | 93.40 | 7 | 289 | 2.42% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 92.90 | 93.40 | -1 | 288 | -0.35% |
|
| 2019/12/02 | 2 | 92.00 | 0 | 0.00 | 91.90 | 2 | 284 | 0.70% |
|
| 2019/11/29 | 1 | 92.00 | 0 | 0.00 | 92.10 | 1 | 284 | 0.35% |
|
| 2019/11/28 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 285 | 0.35% |
|
| 2019/11/27 | 2 | 92.15 | 0 | 0.00 | 92.10 | 2 | 283 | 0.71% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 94.30 | 96.00 | -1 | 253 | -0.39% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 91.50 | 92.60 | -1 | 218 | -0.46% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 216 | -0.46% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 91.20 | 91.30 | -5 | 229 | -2.18% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 91.35 | 91.70 | -2 | 225 | -0.89% |
|
| 2019/10/17 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 209 | 0.48% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 209 | -0.48% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 193 | -0.52% |
|
| 2019/10/03 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 188 | 0.53% |
|
| 2019/09/24 | 3 | 91.60 | 0 | 0.00 | 91.60 | 3 | 194 | 1.55% |
|
| 2019/09/16 | 1 | 90.10 | 0 | 0.00 | 90.30 | 1 | 185 | 0.54% |
|
| 2019/07/24 | 1 | 96.00 | 0 | 0.00 | 96.10 | 1 | 176 | 0.57% |
|
| 2019/07/03 | 1 | 99.80 | 0 | 0.00 | 99.50 | 1 | 188 | 0.53% |
|
| 2019/05/28 | 2 | 96.20 | 0 | 0.00 | 95.30 | 2 | 272 | 0.73% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 291 | -0.34% |
|
| 2019/05/03 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 440 | 0.23% |
|
| 2019/04/29 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 442 | 0.23% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 109.50 | 111.50 | -1 | 431 | -0.23% |
|
| 2019/04/11 | 1 | 105.00 | 0 | 0.00 | 109.50 | 1 | 415 | 0.24% |
|
| 2019/03/27 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 405 | 0.74% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 117.00 | 118.00 | -4 | 358 | -1.11% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 319 | -0.63% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 266 | -0.38% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 114.00 | 113.50 | -10 | 221 | -4.52% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 203 | -0.98% |
|
| 2019/02/13 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 192 | 1.04% |
|
| 2019/02/12 | 6 | 112.00 | 1 | 112.50 | 113.00 | 5 | 186 | 2.68% |
|
| 2019/02/11 | 0 | 0.00 | 9 | 112.22 | 112.00 | -9 | 177 | -5.06% |
|
| 2019/01/29 | 11 | 111.36 | 16 | 111.94 | 109.50 | -5 | 154 | -3.24% |
|
| 2018/10/12 | 10 | 92.10 | 0 | 0.00 | 92.70 | 10 | 150 | 6.65% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 96.70 | 96.60 | -1 | 143 | -0.70% |
|
| 2018/10/04 | 6 | 98.80 | 0 | 0.00 | 99.00 | 6 | 141 | 4.24% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 147 | -0.68% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 98.00 | 98.60 | -1 | 191 | -0.52% |
|
| 2018/08/30 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 307 | 0.32% |
|
| 2018/08/16 | 2 | 97.25 | 0 | 0.00 | 98.00 | 2 | 473 | 0.42% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 472 | -0.21% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 109.75 | 109.50 | -2 | 465 | -0.43% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 111.30 | 111.50 | -5 | 455 | -1.10% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 449 | -0.22% |
|
| 2018/06/14 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 433 | 0.46% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 395 | -0.25% |
|
| 2018/06/05 | 4 | 112.50 | 0 | 0.00 | 112.00 | 4 | 366 | 1.09% |
|
| 2018/06/04 | 21 | 114.55 | 11 | 116.18 | 111.50 | 10 | 358 | 2.79% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 328 | -0.30% |
|
| 2018/05/31 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 291 | 0.34% |
|
| 2018/05/25 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 219 | 0.91% |
|
| 2018/05/24 | 3 | 100.00 | 1 | 101.00 | 100.00 | 2 | 220 | 0.91% |
|
| 2018/05/23 | 1 | 98.00 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/05/22 | 1 | 99.00 | 0 | 0.00 | 99.10 | 1 | 214 | 0.47% |
|
| 2018/05/15 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 211 | 0.47% |
|
| 2018/04/25 | 10 | 101.10 | 0 | 0.00 | 102.00 | 10 | 263 | 3.80% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 263 | -0.38% |
|
| 2018/03/27 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 256 | 0.78% |
|
| 2018/03/23 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 253 | 0.79% |
|
| 2018/03/21 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 249 | 0.40% |
|
| 2018/03/12 | 7 | 106.64 | 0 | 0.00 | 107.00 | 7 | 264 | 2.65% |
|
| 2018/02/06 | 4 | 103.00 | 0 | 0.00 | 106.50 | 4 | 420 | 0.95% |
|
| 2018/02/05 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 408 | 0.00% |
|