券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 26.80 | 0 | 0.00 | 27.80 | 1 | 889 | 0.11% |
|
| 2024/05/03 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 876 | 0.23% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 27.64 | 27.00 | -6 | 825 | -0.73% |
|
| 2024/04/19 | 0 | 0.00 | 17 | 24.12 | 24.35 | -17 | 736 | -2.31% |
|
| 2024/04/15 | 17 | 25.53 | 0 | 0.00 | 25.50 | 17 | 727 | 2.34% |
|
| 2024/04/12 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 725 | 0.14% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 590 | -0.34% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 575 | -0.17% |
|
| 2024/03/12 | 3 | 25.12 | 0 | 0.00 | 25.00 | 3 | 565 | 0.53% |
|
| 2024/03/11 | 0 | 0.00 | 20 | 24.00 | 24.00 | -20 | 552 | -3.62% |
|
| 2024/03/08 | 3 | 24.07 | 0 | 0.00 | 24.70 | 3 | 536 | 0.56% |
|
| 2024/03/07 | 4 | 25.28 | 2 | 25.65 | 25.25 | 2 | 508 | 0.39% |
|
| 2024/03/05 | 20 | 26.20 | 2 | 26.20 | 25.10 | 18 | 390 | 4.61% |
|
| 2024/03/04 | 2 | 25.10 | 1 | 24.70 | 25.70 | 1 | 317 | 0.31% |
|
| 2024/03/01 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 178 | 0.56% |
|
| 2023/09/26 | 1 | 22.55 | 1 | 21.80 | 21.30 | 0 | 128 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 160 | -1.24% |
|
| 2023/03/28 | 0 | 24.48 | 0 | 0.00 | 24.25 | 0 | 572 | 0.00% |
|
| 2023/03/23 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 535 | 0.19% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 23.52 | 23.70 | -10 | 523 | -1.91% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 24.57 | 24.55 | -10 | 563 | -1.77% |
|
| 2023/03/02 | 2 | 23.28 | 0 | 0.00 | 23.75 | 2 | 566 | 0.35% |
|
| 2023/02/24 | 8 | 22.55 | 0 | 0.00 | 22.65 | 8 | 677 | 1.18% |
|
| 2023/02/23 | 12 | 23.35 | 0 | 0.00 | 23.25 | 12 | 687 | 1.75% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 24.23 | 24.40 | -2 | 669 | -0.30% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 657 | -0.15% |
|
| 2023/01/17 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 667 | 0.15% |
|
| 2022/11/24 | 4 | 21.55 | 19 | 21.65 | 21.50 | -15 | 1,284 | -1.17% |
|
| 2022/11/23 | 2 | 23.80 | 0 | 0.00 | 22.80 | 2 | 1,243 | 0.16% |
|
| 2022/11/22 | 2 | 22.40 | 2 | 22.70 | 23.25 | 0 | 1,149 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 22.20 | 21.15 | 0 | 1,074 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 21.50 | 21.70 | -0.1 | 1,041 | 0.00% |
|
| 2022/11/17 | 15 | 20.65 | 0 | 0.00 | 20.65 | 15 | 1,028 | 1.46% |
|
| 2022/11/10 | 0 | 20.55 | 0 | 0.00 | 20.75 | 0 | 1,038 | 0.00% |
|
| 2022/11/09 | 0.1 | 20.85 | 0 | 0.00 | 20.75 | 0.1 | 1,045 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 21.20 | 21.50 | -2 | 1,023 | -0.20% |
|
| 2022/11/02 | 1 | 20.90 | 1 | 21.00 | 21.20 | 0 | 1,044 | 0.00% |
|
| 2022/11/01 | 0 | 20.84 | 0 | 0.00 | 20.85 | 0 | 1,040 | 0.00% |
|
| 2022/10/31 | 2 | 20.00 | 2 | 19.85 | 20.00 | 0 | 1,039 | 0.00% |
|
| 2022/10/27 | 2 | 19.80 | 2 | 19.90 | 19.95 | 0 | 1,042 | 0.00% |
|
| 2022/10/26 | 3 | 19.68 | 4 | 19.70 | 19.60 | -1 | 1,045 | -0.10% |
|
| 2022/10/25 | 1 | 19.55 | 1 | 19.70 | 19.65 | 0 | 1,048 | 0.00% |
|
| 2022/10/19 | 1 | 21.65 | 1 | 21.50 | 21.45 | 0 | 1,167 | 0.00% |
|
| 2022/10/14 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 1,119 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.60 | 20.40 | -1 | 1,100 | -0.09% |
|
| 2022/10/12 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 1,055 | 0.19% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 937 | -0.11% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 20.40 | 20.70 | -4 | 917 | -0.44% |
|
| 2022/09/22 | 1 | 20.70 | 1 | 20.95 | 20.95 | 0 | 897 | 0.00% |
|
| 2022/09/20 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 866 | 0.23% |
|
| 2022/09/19 | 2 | 23.38 | 0 | 0.00 | 20.55 | 2 | 832 | 0.24% |
|
| 2022/09/16 | 7 | 23.04 | 7 | 22.86 | 22.80 | 0 | 755 | 0.00% |
|
| 2022/09/15 | 23 | 22.07 | 23.1 | 22.27 | 22.00 | -0.1 | 684 | -0.02% |
|
| 2022/09/14 | 0.1 | 21.20 | 0 | 0.00 | 21.20 | 0.1 | 647 | 0.02% |
|
| 2022/09/08 | 3 | 21.22 | 5 | 21.08 | 21.30 | -2 | 610 | -0.33% |
|
| 2022/09/07 | 16 | 21.74 | 14 | 21.35 | 20.60 | 2 | 579 | 0.34% |
|
| 2022/09/06 | 8 | 21.14 | 9 | 21.46 | 21.80 | -1 | 498 | -0.20% |
|
| 2022/09/05 | 1 | 20.75 | 7 | 20.42 | 20.75 | -6 | 433 | -1.38% |
|
| 2022/09/02 | 6 | 20.30 | 2 | 20.45 | 19.85 | 4 | 419 | 0.95% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 365 | -0.27% |
|
| 2022/08/24 | 2 | 19.13 | 1 | 19.10 | 19.25 | 1 | 347 | 0.29% |
|
| 2022/08/23 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 335 | 0.30% |
|
| 2022/08/09 | 1 | 18.85 | 2 | 18.75 | 18.60 | -1 | 276 | -0.36% |
|
| 2022/07/29 | 10 | 19.45 | 12 | 19.11 | 18.50 | -2 | 244 | -0.82% |
|
| 2022/07/28 | 4 | 18.10 | 0 | 0.00 | 18.65 | 4 | 232 | 1.72% |
|
| 2022/07/27 | 1 | 19.35 | 0 | 0.00 | 18.80 | 1 | 234 | 0.43% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 391 | -0.26% |
|
| 2022/04/25 | 0 | 16.40 | 0 | 0.00 | 16.15 | 0 | 885 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 829 | -0.36% |
|
| 2022/03/23 | 3 | 20.10 | 0 | 0.00 | 20.25 | 3 | 812 | 0.37% |
|
| 2022/03/22 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 786 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 687 | -0.29% |
|
| 2022/03/01 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 486 | 0.21% |
|
| 2022/02/25 | 11 | 20.95 | 9 | 20.94 | 20.15 | 2 | 428 | 0.47% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 19.20 | 19.80 | -1 | 249 | -0.40% |
|
| 2022/01/04 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 99 | 1.00% |
|
| 2021/09/07 | 0 | 0.00 | 0.3 | 13.80 | 13.80 | -0.3 | 48 | -0.51% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 14.95 | 15.10 | -5 | 179 | -2.78% |
|
| 2021/02/05 | 7 | 13.00 | 7 | 13.01 | 12.90 | 0 | 110 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 0.3 | 11.90 | 11.95 | -0.3 | 63 | -0.47% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 30 | -6.66% |
|
| 2019/11/04 | 2 | 11.75 | 0 | 0.00 | 11.85 | 2 | 31 | 6.42% |
|
| 2019/07/30 | 0 | 0.00 | 12 | 11.90 | 11.95 | -12 | 49 | -24.42% |
|
| 2019/05/13 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 79 | 1.26% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 13.25 | 13.10 | -2 | 78 | -2.55% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 79 | -1.26% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 81 | -1.23% |
|
| 2019/03/28 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 78 | 2.56% |
|
| 2019/03/27 | 3 | 13.40 | 0 | 0.00 | 13.60 | 3 | 77 | 3.88% |
|
| 2019/03/22 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 73 | 1.35% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 42 | -2.35% |
|
| 2018/10/12 | 1 | 11.90 | 0 | 0.00 | 12.40 | 1 | 115 | 0.86% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 15.07 | 15.05 | -3 | 282 | -1.06% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 368 | -0.27% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 376 | -0.27% |
|
| 2018/05/23 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 825 | 0.12% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 891 | -0.11% |
|
| 2018/04/25 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 864 | 0.12% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 18.13 | 18.30 | -7 | 814 | -0.86% |
|
| 2018/04/17 | 13 | 17.50 | 0 | 0.00 | 17.45 | 13 | 801 | 1.62% |
|
| 2018/04/16 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 800 | 0.62% |
|
| 2018/03/30 | 3 | 18.13 | 0 | 0.00 | 18.10 | 3 | 769 | 0.39% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 18.50 | 18.90 | -10 | 746 | -1.34% |
|
| 2018/03/14 | 7 | 19.06 | 5 | 19.35 | 19.10 | 2 | 623 | 0.32% |
|
| 2018/03/12 | 12 | 19.46 | 0 | 0.00 | 18.50 | 12 | 544 | 2.21% |
|
| 2018/02/22 | 2 | 17.15 | 2 | 16.95 | 17.00 | 0 | 268 | 0.00% |
|